Transamerica Stock Index R4 TSTFX
17.15 USD +0.06 (+0.35%)
At closeNov 6, 2026, 8:04 PM EST
Day range unavailable
14.74 52-week range 22.65
- YTD
- +7.73%
- 1 year
- -22.15%
MAX chart
Chart tools
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
Newest 20 of 37.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 1
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 17.54 | Bearish |
| EMA (5) | EMA | 17.53 | Bearish |
| SMA (10) | SMA | 17.72 | Bearish |
| EMA (10) | EMA | 17.66 | Bearish |
| SMA (20) | SMA | 17.85 | Bearish |
| EMA (20) | EMA | 17.77 | Bearish |
| SMA (21) | SMA | 17.86 | Bearish |
| EMA (21) | EMA | 17.78 | Bearish |
| SMA (25) | SMA | 17.89 | Bearish |
| EMA (25) | EMA | 17.80 | Bearish |
| SMA (30) | SMA | 17.88 | Bearish |
| EMA (30) | EMA | 17.81 | Bearish |
| SMA (50) | SMA | 17.87 | Bearish |
| EMA (50) | EMA | 17.81 | Bearish |
| SMA (63) | SMA | 17.88 | Bearish |
| EMA (63) | EMA | 17.78 | Bearish |
| SMA (75) | SMA | 17.83 | Bearish |
| EMA (75) | EMA | 17.75 | Bearish |
| SMA (100) | SMA | 17.72 | Bearish |
| EMA (100) | EMA | 17.70 | Bearish |
| SMA (125) | SMA | 17.65 | Bearish |
| EMA (125) | EMA | 17.69 | Bearish |
| SMA (150) | SMA | 17.44 | Bearish |
| EMA (150) | EMA | 17.70 | Bearish |
| SMA (200) | SMA | 17.03 | Bullish |
| EMA (200) | EMA | 17.78 | Bearish |
| VWAP (HLC/3) | VWAP | 17.09 | Bullish |
| ZZ (0.05) | ZigZag | 17.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 17.36 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 17.92 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 17.81 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 17.73 | Bearish |
| WMA (10) | Weighted Moving Average | 17.63 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 17.41 | Bearish |
| TRIMA (10) | Triangular Moving Average | 17.76 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 17.79 | Bearish |