Thornburg Strategic Income R4 TSRIX
Full chart
Set alert
11.18 USD 0.00 (+0.00%)
At closeNov 11, 2026, 8:04 PM EST
Day range unavailable
11.07 52-week range 11.67
- YTD
- -3.70%
- 1 year
- -3.70%
1Y chart
Chart tools
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 6 months ago |
| MACD: Buy Signal | May 8, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
Newest 20 of 37.
Compare TSRIX
Chart and line up TSRIX against other symbols or a saved comparison set.
- TSRIX Thornburg Strategic Income R4
11.18
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | TSRIX | SPY | QQQ |
|---|---|---|---|
| Last price | 11.18 | 759.81 | 690.38 |
| Change | 0.00 | +9.89 | +15.62 |
| Change % | 0.00% | +1.32% | +2.31% |
| Open | 0.00 | 756.80 | 687.28 |
| Day high | 0.00 | 762.51 | 695.57 |
| Day low | 0.00 | 754.91 | 683.60 |
| Previous close | 11.18 | 749.92 | 674.76 |
| Volume | 0 | 37.71M | 42.82M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 0 | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 11.67 | 781.62 | 762.86 |
| 52-week low | 11.07 | 629.28 | 555.60 |
| 1-week return | -0.356506% | +3.66% | +6.70% |
| 1-month return | +0.720721% | -2.35% | -7.46% |
| 3-month return | -1.58% | -1.64% | -4.60% |
| 6-month return | -2.61% | +2.93% | -2.38% |
| Year-to-date return | -3.70% | +11.42% | +12.38% |
| 1-year return | -3.70% | +11.18% | +11.16% |
| 2-year return | -2.02% | +27.29% | +34.60% |
| 50-day moving average | 11.18 | 764.97 | 719.04 |
| 200-day moving average | 11.40 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |