Townsquare Media, Inc. TSQ
1.75 USD -0.10 (-5.41%)
At closeNov 10, 2026, 7:48 AM EST
1.76 +0.01 +0.57%
Pre-market · Nov 10, 7:48 AM ET
1.75 Day range 1.94
1.75 52-week range 7.97
- YTD
- -65.95%
- 1 year
- -71.36%
5D chart
Chart tools
Signals (70)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:05 PM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 3:05 PM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 3:00 PM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 2:20 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 18 hours ago |
| MACD: Buy Signal | Nov 9, 1:45 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 1:40 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 1:40 PM | 18 hours ago |
| MACD: Sell Signal | Nov 9, 1:30 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 1:25 PM | 19 hours ago |
| MACD: Buy Signal | Nov 9, 12:15 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 11:00 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 10:50 AM | 21 hours ago |
| MACD: Sell Signal | Nov 9, 10:30 AM | 22 hours ago |
| SMA: Bullish | Nov 9, 10:15 AM | 22 hours ago |
| SMA: Bearish | Nov 9, 10:10 AM | 22 hours ago |
| SMA: Bullish | Nov 6, 3:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:30 PM | 3 days ago |
Newest 20 of 70.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.17 | Bearish |
| EMA (5) | EMA | 2.13 | Bearish |
| SMA (10) | SMA | 2.63 | Bearish |
| EMA (10) | EMA | 2.54 | Bearish |
| SMA (20) | SMA | 3.22 | Bearish |
| EMA (20) | EMA | 3.08 | Bearish |
| SMA (21) | SMA | 3.27 | Bearish |
| EMA (21) | EMA | 3.13 | Bearish |
| SMA (25) | SMA | 3.45 | Bearish |
| EMA (25) | EMA | 3.29 | Bearish |
| SMA (30) | SMA | 3.64 | Bearish |
| EMA (30) | EMA | 3.47 | Bearish |
| SMA (50) | SMA | 4.29 | Bearish |
| EMA (50) | EMA | 4.04 | Bearish |
| SMA (63) | SMA | 4.59 | Bearish |
| EMA (63) | EMA | 4.31 | Bearish |
| SMA (75) | SMA | 4.82 | Bearish |
| EMA (75) | EMA | 4.51 | Bearish |
| SMA (100) | SMA | 5.29 | Bearish |
| EMA (100) | EMA | 4.83 | Bearish |
| SMA (125) | SMA | 5.52 | Bearish |
| EMA (125) | EMA | 5.06 | Bearish |
| SMA (150) | SMA | 5.70 | Bearish |
| EMA (150) | EMA | 5.23 | Bearish |
| SMA (200) | SMA | 5.89 | Bearish |
| EMA (200) | EMA | 5.52 | Bearish |
| VWAP (HLC/3) | VWAP | 6.48 | Bullish |
| ZZ (0.05) | ZigZag | 1.75 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.76 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.26 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.21 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.38 | Bearish |
| WMA (10) | Weighted Moving Average | 2.37 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.76 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.72 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 2.76 | Bearish |