Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nuveen International Res Eq A TSORX

Full chart Compare
Set alert

Price alert · TSORX

All alert types
16.85 USD +0.02 (+0.12%)

Regular-session close

Day range unavailable

14.88 52-week range 17.59
YTD
+7.74%
1 year
+4.79%

TSORX price history

TSORX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.8316.8316.8316.83-0.12-0.71%
Nov 11, 202616.9516.9516.9516.95+0.06+0.36%
Nov 10, 202616.8916.8916.8916.89-0.11-0.65%
Nov 9, 202617.0017.0017.0017.00+0.47+2.84%
Nov 6, 202616.5316.5316.5316.53-0.12-0.72%
Nov 5, 202616.6516.6516.6516.65-0.36-2.12%
Nov 4, 202617.0117.0117.0117.01+0.40+2.41%
Nov 3, 202616.6116.6116.6116.61-0.06-0.36%
Nov 2, 202616.6716.6716.6716.67+0.05+0.30%
Oct 30, 202616.6216.6216.6216.62-0.14-0.84%
Oct 29, 202616.7616.7616.7616.76+0.01+0.06%
Oct 28, 202616.7516.7516.7516.750.000.00%
Oct 27, 202616.7516.7516.7516.75+0.08+0.48%
Oct 26, 202616.6716.6716.6716.67+0.06+0.36%
Oct 23, 202616.6116.6116.6116.61-0.08-0.48%
Oct 22, 202616.6916.6916.6916.69-0.15-0.89%
Oct 21, 202616.8416.8416.8416.84+0.10+0.60%
Oct 20, 202616.7416.7416.7416.74+0.09+0.54%
Oct 19, 202616.6516.6516.6516.65-0.08-0.48%
Oct 16, 202616.7316.7316.7316.73-0.05-0.30%
Oct 15, 202616.7816.7816.7816.78+0.15+0.90%
Oct 14, 202616.6316.6316.6316.63-0.13-0.78%
Oct 13, 202616.7616.7616.7616.76+0.08+0.48%
Oct 12, 202616.6816.6816.6816.68-0.05-0.30%
Oct 9, 202616.7316.7316.7316.73+0.11+0.66%
Oct 8, 202616.6216.6216.6216.62-0.12-0.72%
Oct 7, 202616.7416.7416.7416.74-0.19-1.12%
Oct 6, 202616.9316.9316.9316.93+0.07+0.42%
Oct 5, 202616.8616.8616.8616.86-0.02-0.12%
Oct 2, 202616.8816.8816.8816.88+0.16+0.96%
Oct 1, 202616.7216.7216.7216.72-0.15-0.89%
Sep 30, 202616.8716.8716.8716.87-0.16-0.94%
Sep 29, 202617.0317.0317.0317.030.000.00%
Sep 28, 202617.0317.0317.0317.03-0.09-0.53%
Sep 25, 202617.1217.1217.1217.12+0.19+1.12%
Sep 24, 202616.9316.9316.9316.93-0.07-0.41%
Sep 23, 202617.0017.0017.0017.00-0.28-1.62%
Sep 22, 202617.2817.2817.2817.28+0.05+0.29%
Sep 21, 202617.2317.2317.2317.23+0.19+1.12%
Sep 18, 202617.0417.0417.0417.04-0.16-0.93%
Sep 17, 202617.2017.2017.2017.20+0.22+1.30%
Sep 16, 202616.9816.9816.9816.98-0.06-0.35%
Sep 15, 202617.0417.0417.0417.04-0.07-0.41%
Sep 14, 202617.1117.1117.1117.11-0.15-0.87%
Sep 11, 202617.2617.2617.2617.26+0.16+0.94%
Sep 10, 202617.1017.1017.1017.10-0.17-0.98%
Sep 9, 202617.2717.2717.2717.27-0.18-1.03%
Sep 8, 202617.4517.4517.4517.45-0.09-0.51%
Sep 4, 202617.5417.5417.5417.54+0.01+0.06%
Sep 3, 202617.5317.5317.5317.53+0.22+1.27%
Sep 2, 202617.3117.3117.3117.31+0.03+0.17%
Sep 1, 202617.2817.2817.2817.28-0.15-0.86%
Aug 31, 202617.4317.4317.4317.43-0.03-0.17%
Aug 28, 202617.4617.4617.4617.46-0.04-0.23%
Aug 27, 202617.5017.5017.5017.50-0.04-0.23%
Aug 26, 202617.5417.5417.5417.54-0.05-0.28%
Aug 25, 202617.5917.5917.5917.59+0.12+0.69%
Aug 24, 202617.4717.4717.4717.47-0.01-0.06%
Aug 21, 202617.4817.4817.4817.48+0.18+1.04%
Aug 20, 202617.3017.3017.3017.30-0.08-0.46%
Aug 19, 202617.3817.3817.3817.38+0.07+0.40%
Aug 18, 202617.3117.3117.3117.31-0.20-1.14%
Aug 17, 202617.5117.5117.5117.51-0.06-0.34%
Aug 14, 202617.5717.5717.5717.57-0.02-0.11%
Aug 13, 202617.5917.5917.5917.59+0.05+0.29%

65 days, newest first. Daily bars as drawn on the TSORX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.