Direxion Daily TSM Bull 2X Shares TSMX
Set alert
69.85 USD -9.34 -11.79%
At close · Oct 30
70.80 +0.95 +1.36%
After hours · Oct 30, 7:36 PM ET
67.67 Day range 74.10
41.55 52-week range 104.77
- YTD
- +41.45%
- 1 year
- +29.57%
- Open
- 72.75
- Prev close
- 79.19
- Mkt cap
- 659.26M
- Vol
- 975.99K
- Avg vol
- 484.35K
- EPS
- 2.66
- P/E
- 26.25
- Div yield
- 0.00%
More statistics
- Low
- 67.67
- High
- 74.10
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 29.58
- 200-d avg
- 29.34
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Dec 23, 2024Dividend: 0.15565
- Mar 25, 2025Dividend: 0.13702
- Jun 24, 2025Dividend: 0.25809
- Sep 23, 2025Dividend: 0.19166
- Dec 10, 2025Dividend: 3.10834
- Dec 23, 2025Dividend: 0.2624
- Mar 24, 2026Dividend: 0.23984
- Jun 23, 2026Dividend: 0.35736
- Sep 22, 2026Dividend: 0.31636
Signals (29)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 9, 2026 | 8 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| RSI: Overbought | Oct 13, 2025 | 1 year ago |
| RSI: Overbought | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Dec 23, 2024 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.