Taiwan Semiconductor Manufacturing Company Limited TSM
Set alert
398.63 USD -7.50 -1.85%
At close · Nov 2
399.30 +0.67 +0.17%
After hours · Nov 2, 7:59 PM ET
398.29 Day range 414.76
266.82 52-week range 487.47
- YTD
- +31.18%
- 1 year
- +32.69%
- Open
- 412.52
- Prev close
- 406.13
- Mkt cap
- 2.07T
- Vol
- 13.19M
- Avg vol
- 10.54M
- EPS
- 15.43
- P/E
- 25.83
- Div yield
- 0.93%
More statistics
- Low
- 398.29
- High
- 414.76
- Forward P/E
- 17.04
- Beta
- 1.23
- Short ratio
- 2.79
- Inst. own
- 15.52%
- Dividend
- 3.77
- Ex-div date
- Dec 9, 2026
- Earnings
- Jan 21, 2027
- 50-d avg
- 434.92
- 200-d avg
- 400.16
- 1y target
- 584.39
MAX chart
Events in this range
- Jul 6, 2003Split: 1.08 for 1
- Jul 7, 2003Split: 108 for 100
- Jul 6, 2010Dividend: 0.46593
- Jul 5, 2012Dividend: 0.49736
- Jul 3, 2013Dividend: 0.50108
- Sep 2, 2026Rating: Stifel · — → Buy
- Oct 6, 2026Rating: Barclays · Overweight → Overweight
Signals (131)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 10 hours ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Buy Signal | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | May 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
Newest 20 of 131.
Sign in to manage your TSM alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.