T-Rex 2X Inverse Tesla Daily Target ETF TSLZ
9.87 USD -1.23 (-11.08%)
At closeNov 10, 2026, 7:25 AM EST
10.01 +0.14 +1.42%
Pre-market · Nov 10, 7:25 AM ET
9.63 Day range 10.98
8.64 52-week range 19.03
- YTD
- -16.78%
- 1 year
- -24.19%
5D chart
Chart tools
Signals (105)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:50 PM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 3:45 PM | 15 hours ago |
| RSI: Oversold | Nov 9, 3:25 PM | 16 hours ago |
| RSI: Oversold | Nov 9, 2:55 PM | 16 hours ago |
| RSI: Oversold | Nov 9, 2:35 PM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 2:30 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 2:15 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 2:15 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 1:45 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 1:40 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 12:35 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 12:35 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 11:10 AM | 20 hours ago |
| RSI: Oversold | Nov 9, 11:05 AM | 20 hours ago |
| MACD: Buy Signal | Nov 9, 10:50 AM | 20 hours ago |
| RSI: Oversold | Nov 9, 9:35 AM | 21 hours ago |
| SMA: Bearish | Nov 9, 9:30 AM | 21 hours ago |
| SMA: Bearish | Nov 9, 9:30 AM | 21 hours ago |
| MACD: Sell Signal | Nov 9, 9:30 AM | 21 hours ago |
| SMA: Bullish | Nov 6, 3:45 PM | 3 days ago |
Newest 20 of 105.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 52
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.49 | Bearish |
| EMA (5) | EMA | 10.38 | Bearish |
| SMA (10) | SMA | 9.80 | Bullish |
| EMA (10) | EMA | 10.24 | Bearish |
| SMA (20) | SMA | 10.37 | Bearish |
| EMA (20) | EMA | 10.36 | Bearish |
| SMA (21) | SMA | 10.38 | Bearish |
| EMA (21) | EMA | 10.39 | Bearish |
| SMA (25) | SMA | 10.43 | Bearish |
| EMA (25) | EMA | 10.48 | Bearish |
| SMA (30) | SMA | 10.64 | Bearish |
| EMA (30) | EMA | 10.62 | Bearish |
| SMA (50) | SMA | 11.05 | Bearish |
| EMA (50) | EMA | 11.11 | Bearish |
| SMA (63) | SMA | 11.60 | Bearish |
| EMA (63) | EMA | 11.37 | Bearish |
| SMA (75) | SMA | 12.39 | Bearish |
| EMA (75) | EMA | 11.57 | Bearish |
| SMA (100) | SMA | 12.36 | Bearish |
| EMA (100) | EMA | 11.94 | Bearish |
| SMA (125) | SMA | 12.21 | Bearish |
| EMA (125) | EMA | 12.34 | Bearish |
| SMA (150) | SMA | 12.57 | Bearish |
| EMA (150) | EMA | 12.89 | Bearish |
| SMA (200) | SMA | 13.00 | Bearish |
| EMA (200) | EMA | 14.58 | Bearish |
| VWAP (HLC/3) | VWAP | 24.75 | Bullish |
| ZZ (0.05) | ZigZag | 9.87 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.35 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.79 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.58 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.65 | Bullish |
| WMA (10) | Weighted Moving Average | 10.16 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 10.58 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.75 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 9.69 | Bullish |