T-Rex 2X Inverse Tesla Daily Target ETF TSLZ
9.23 USD -0.55 (-5.62%)
At closeNov 11, 2026, 4:25 PM EST
9.22 -0.01 -0.06%
After hours · Nov 11, 4:25 PM ET
8.99 Day range 9.45
8.64 52-week range 19.03
- YTD
- -22.18%
- 1 year
- -30.91%
5D chart
Chart tools
Signals (95)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:15 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 12:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 12:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 12:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:40 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:25 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:50 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:35 AM | 1 day ago |
Newest 20 of 95.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.43 | Bearish |
| EMA (5) | EMA | 9.88 | Bearish |
| SMA (10) | SMA | 9.90 | Bearish |
| EMA (10) | EMA | 10.00 | Bearish |
| SMA (20) | SMA | 10.21 | Bearish |
| EMA (20) | EMA | 10.21 | Bearish |
| SMA (21) | SMA | 10.27 | Bearish |
| EMA (21) | EMA | 10.24 | Bearish |
| SMA (25) | SMA | 10.34 | Bearish |
| EMA (25) | EMA | 10.34 | Bearish |
| SMA (30) | SMA | 10.46 | Bearish |
| EMA (30) | EMA | 10.48 | Bearish |
| SMA (50) | SMA | 10.95 | Bearish |
| EMA (50) | EMA | 10.99 | Bearish |
| SMA (63) | SMA | 11.43 | Bearish |
| EMA (63) | EMA | 11.25 | Bearish |
| SMA (75) | SMA | 12.17 | Bearish |
| EMA (75) | EMA | 11.46 | Bearish |
| SMA (100) | SMA | 12.31 | Bearish |
| EMA (100) | EMA | 11.84 | Bearish |
| SMA (125) | SMA | 12.19 | Bearish |
| EMA (125) | EMA | 12.25 | Bearish |
| SMA (150) | SMA | 12.45 | Bearish |
| EMA (150) | EMA | 12.80 | Bearish |
| SMA (200) | SMA | 12.97 | Bearish |
| EMA (200) | EMA | 14.48 | Bearish |
| VWAP (HLC/3) | VWAP | 24.72 | Bullish |
| ZZ (0.05) | ZigZag | 9.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.93 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.55 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.71 | Bearish |
| WMA (10) | Weighted Moving Average | 10.05 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 9.88 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.20 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 9.79 | Bearish |