Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Sixth Street Specialty Lending, Inc. TSLX

Full chart Compare
Set alert

Price alert · TSLX

All alert types
17.64 USD +0.08 (+0.46%)

Regular-session close

17.64 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

17.50 Day range 17.74
16.20 52-week range 22.77
YTD
-18.78%
1 year
-17.34%

TSLX price history

TSLX daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202617.6517.7417.5017.64+0.08+0.46%301,796
Nov 12, 202617.6717.7117.3617.56-0.08-0.45%353,700
Nov 11, 202617.6917.8017.4517.64-0.11-0.62%428,200
Nov 10, 202617.8018.0017.5617.75-0.19-1.06%522,400
Nov 9, 202617.7517.9617.5517.94+0.29+1.64%619,600
Nov 6, 202617.4217.9417.3517.65-0.12-0.68%645,400
Nov 5, 202618.0018.0317.3617.77-0.04-0.22%501,600
Nov 4, 202617.6818.4017.6817.81-0.09-0.50%678,300
Nov 3, 202618.1718.1717.8417.90-0.27-1.49%438,000
Nov 2, 202617.7418.3317.5618.17+0.54+3.06%764,700
Oct 30, 202617.6317.6417.4617.63+0.01+0.06%531,000
Oct 29, 202617.4217.7017.4217.62+0.30+1.73%804,800
Oct 28, 202617.2317.3417.1517.32+0.11+0.64%508,600
Oct 27, 202616.9917.2816.9517.21+0.28+1.65%322,300
Oct 26, 202617.0917.1916.8716.93-0.16-0.94%502,100
Oct 23, 202617.3017.3016.9817.09-0.29-1.67%400,900
Oct 22, 202617.0117.4917.0017.38+0.39+2.30%465,200
Oct 21, 202616.8417.1116.7516.99+0.16+0.95%442,000
Oct 20, 202616.9517.0816.8016.83+0.02+0.12%341,400
Oct 19, 202616.9817.0016.6516.81-0.22-1.29%471,500
Oct 16, 202617.6617.6616.9017.03-0.55-3.13%882,700
Oct 15, 202617.3117.7817.3117.58+0.40+2.33%406,900
Oct 14, 202617.3017.3717.1017.18+0.06+0.35%522,900
Oct 13, 202617.3217.4316.9117.12-0.07-0.41%611,000
Oct 12, 202617.3317.3517.1517.19-0.16-0.92%396,900
Oct 9, 202617.5817.6417.2917.35-0.22-1.25%649,700
Oct 8, 202617.1817.6417.1717.57+0.39+2.27%515,600
Oct 7, 202617.1417.2216.8817.18-0.09-0.52%531,600
Oct 6, 202617.6017.6917.2517.27-0.32-1.82%478,300
Oct 5, 202618.1018.3417.5117.59-0.42-2.33%480,900
Oct 2, 202618.2018.2517.7818.01-0.08-0.44%622,400
Oct 1, 202618.0718.1517.8518.09+0.07+0.39%709,700
Sep 30, 202618.3618.4318.0218.02-0.32-1.74%600,300
Sep 29, 202618.2018.5518.1318.34+0.23+1.27%550,300
Sep 28, 202618.0718.2217.9518.11-0.03-0.17%276,400
Sep 25, 202618.1518.2017.9618.14-0.01-0.06%342,000
Sep 24, 202618.2818.3718.0218.15-0.10-0.55%442,600
Sep 23, 202618.3118.3817.9818.25-0.10-0.54%538,000
Sep 22, 202618.1518.3918.0018.35+0.31+1.72%552,000
Sep 21, 202618.1018.1917.9118.04+0.14+0.78%350,500
Sep 18, 202617.9518.1217.7417.90-0.29-1.59%692,100
Sep 17, 202618.1118.4718.0518.19+0.23+1.28%374,000
Sep 16, 202617.8118.0917.7917.96+0.10+0.56%477,200
Sep 15, 202617.7817.9817.7417.86-0.39-2.14%396,700
Sep 14, 202617.9618.2817.9418.25+0.36+2.01%761,600
Sep 11, 202617.8317.9117.7017.89+0.11+0.62%241,700
Sep 10, 202617.8017.9117.6617.78-0.07-0.39%405,000
Sep 9, 202617.9418.0117.8017.85-0.19-1.05%238,700
Sep 8, 202618.3818.4017.9418.04-0.34-1.85%311,800
Sep 4, 202618.1218.5418.0818.38+0.07+0.38%202,300
Sep 3, 202618.3018.3717.9818.31+0.11+0.60%236,500
Sep 2, 202618.4818.6218.1618.20-0.25-1.36%369,600
Sep 1, 202618.8919.0118.4118.45-0.41-2.17%503,200
Aug 31, 202618.6719.1018.6418.86+0.12+0.64%341,200
Aug 28, 202618.7518.9618.7318.74-0.01-0.05%285,800
Aug 27, 202618.8518.9118.6418.75-0.07-0.37%374,600
Aug 26, 202618.8719.0518.8118.82-0.16-0.84%226,300
Aug 25, 202618.8519.0618.8318.98+0.07+0.37%854,700
Aug 24, 202618.7718.9718.7518.91+0.12+0.64%301,200
Aug 21, 202618.8318.9118.7218.79+0.02+0.11%222,400
Aug 20, 202618.7418.9018.5418.77+0.07+0.37%559,800
Aug 19, 202618.5018.8718.5018.70+0.16+0.86%334,000
Aug 18, 202618.5218.7518.4418.54+0.10+0.54%365,300
Aug 17, 202618.6118.7918.4418.44-0.33-1.76%705,500
Aug 14, 202619.0719.1318.7418.77-0.40-2.09%507,200

65 days, newest first. Daily bars as drawn on the TSLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.