Roundhill ETF Trust - Roundhill TSLA WeeklyPay ETF TSLW
Set alert
18.95 USD -0.23 -1.20%
At close · Oct 30
18.98 +0.03 +0.16%
After hours · Oct 30, 7:09 PM ET
18.35 Day range 19.11
15.03 52-week range 39.14
- YTD
- -43.21%
- 1 year
- -48.59%
- Open
- 18.64
- Prev close
- 19.18
- Mkt cap
- 78.65M
- Vol
- 76.50K
- Avg vol
- 86.16K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 18.35
- High
- 19.11
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 44.00
- 200-d avg
- 40.45
2Y chart
Events in this range
- Apr 14, 2025Dividend: 0.298
- Apr 21, 2025Dividend: 0.474
- Apr 28, 2025Dividend: 0.31
- May 5, 2025Dividend: 0.531
- May 12, 2025Dividend: 0.432
- May 19, 2025Dividend: 0.504
- Jun 2, 2025Dividend: 0.445
- Jun 9, 2025Dividend: 0.531
- Aug 18, 2025Dividend: 0.852261
- Aug 25, 2025Dividend: 0.382094
- Sep 2, 2025Dividend: 1.27772
- Sep 8, 2025Dividend: 0.339805
- Sep 15, 2025Dividend: 0.422587
- Sep 22, 2025Dividend: 0.534706
- Sep 29, 2025Dividend: 0.872298
- Oct 6, 2025Dividend: 0.909174
- Oct 14, 2025Dividend: 0.703064
- Oct 20, 2025Dividend: 0.614125
- Oct 27, 2025Dividend: 0.830761
- Nov 3, 2025Dividend: 0.434645
- Nov 10, 2025Dividend: 0.569094
- Nov 17, 2025Dividend: 0.371616
- Nov 24, 2025Dividend: 0.317306
- Dec 1, 2025Dividend: 0.35212
- Dec 8, 2025Dividend: 0.460431
- Dec 15, 2025Dividend: 0.474016
- Dec 22, 2025Dividend: 0.448575
- Dec 29, 2025Dividend: 0.50372
- Jan 5, 2026Dividend: 0.393965
- Jan 12, 2026Dividend: 0.169268
- Jan 20, 2026Dividend: 0.319458
- Jan 26, 2026Dividend: 0.249688
- Feb 2, 2026Dividend: 0.3378
- Feb 9, 2026Dividend: 0.205387
- Feb 17, 2026Dividend: 0.192467
- Feb 23, 2026Dividend: 0.281676
- Mar 2, 2026Dividend: 0.228689
- Mar 9, 2026Dividend: 0.205039
- Mar 16, 2026Dividend: 0.222156
- Mar 23, 2026Dividend: 0.218823
- Mar 30, 2026Dividend: 0.14047
- Apr 6, 2026Dividend: 0.191597
- Apr 13, 2026Dividend: 0.198412
- Apr 20, 2026Dividend: 0.149741
- Apr 27, 2026Dividend: 0.287791
- May 4, 2026Dividend: 0.120474
- May 11, 2026Dividend: 0.246585
- May 18, 2026Dividend: 0.312934
- May 26, 2026Dividend: 0.216895
- Jun 1, 2026Dividend: 0.245439
- Jun 8, 2026Dividend: 0.265224
- Jun 15, 2026Dividend: 0.099116
- Jun 22, 2026Dividend: 0.269729
- Jun 29, 2026Dividend: 0.181463
- Jul 6, 2026Dividend: 0.126253
- Jul 13, 2026Dividend: 0.233195
- Jul 20, 2026Dividend: 0.241089
- Jul 27, 2026Dividend: 0.113208
- Aug 3, 2026Dividend: 0.048741
- Aug 10, 2026Dividend: 0.137022
- Aug 17, 2026Dividend: 0.191563
- Aug 24, 2026Dividend: 0.183637
- Aug 31, 2026Dividend: 0.215518
- Sep 8, 2026Dividend: 0.109778
- Sep 14, 2026Dividend: 0.156145
- Sep 21, 2026Dividend: 0.179217
- Sep 28, 2026Dividend: 0.147188
- Oct 5, 2026Dividend: 0.165119
- Oct 13, 2026Dividend: 0.136572
- Oct 19, 2026Dividend: 0.172342
- Oct 26, 2026Dividend: 0.075412
Signals (81)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 14, 2026 | 6 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 12 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
| SMA: Bearish | Oct 30, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 3, 2025 | 1 year ago |
| RSI: Overbought | Sep 24, 2025 | 1 year ago |
| RSI: Overbought | Sep 19, 2025 | 1 year ago |
| RSI: Overbought | Sep 16, 2025 | 1 year ago |
| SMA: Bullish | Sep 11, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 11, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 2, 2025 | 1 year ago |
| SMA: Bearish | Aug 29, 2025 | 1 year ago |
| SMA: Bullish | Aug 25, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 25, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 20, 2025 | 1 year ago |
| SMA: Bearish | Aug 13, 2025 | 1 year ago |
| SMA: Bullish | Aug 12, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 7, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 31, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 16, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 25, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 24, 2025 | 1 year ago |
| SMA: Bullish | Jun 18, 2025 | 1 year ago |
| SMA: Bearish | Jun 17, 2025 | 1 year ago |
| SMA: Bullish | Jun 10, 2025 | 1 year ago |
| SMA: Bearish | Jun 5, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 8, 2025 | 1 year ago |
| SMA: Bearish | May 5, 2025 | 1 year ago |
| SMA: Bullish | May 2, 2025 | 1 year ago |
Key statistics
- Market cap
- 0
- Trailing P/E
- 82.79
- Forward P/E
- 0.00
- Price / sales
- 0.00
- Beta
- 0.00
- Dividend yield
- 0.00%
- Payout ratio
- 0.00%
- 50-day average
- 44.00
- 200-day average
- 40.45
Next earnings
Consensus EPS estimate 0.00.
News
Your note
Sign in to keep a note on TSLW — it syncs with the Stock Master app.