Roundhill ETF Trust - Roundhill TSLA WeeklyPay ETF TSLW
Set alert
18.85 USD -0.16 -0.84%
As of Nov 3, 10:47 AM ET
18.83 Day range 18.95
15.02 52-week range 39.02
- YTD
- -43.51%
- 1 year
- -51.84%
- Open
- 19.09
- Prev close
- 19.01
- Mkt cap
- 77.94M
- Vol
- 9.86K
- Avg vol
- 85.47K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 18.83
- High
- 18.95
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 44.00
- 200-d avg
- 40.45
5D chart
Signals (84)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 10:15 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:10 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:10 AM | 1 day ago |
| SMA: Bearish | Nov 2, 9:50 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 9:50 AM | 1 day ago |
| SMA: Bearish | Nov 2, 9:45 AM | 1 day ago |
| RSI: Overbought | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 30, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 30, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 4 days ago |
Newest 20 of 84.
Your note
Sign in to keep a note on TSLW — it syncs with the Stock Master app.