Transamerica Small Cap Value I3 TSLTX
6.29 USD -0.01 (-0.16%)
Regular-session close
Day range unavailable
5.01 52-week range 6.74
- YTD
- +21.66%
- 1 year
- +21.90%
TSLTX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | -0.07 | -1.10% |
| Nov 11, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | +0.05 | +0.79% |
| Nov 10, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | -0.02 | -0.32% |
| Nov 9, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | +0.17 | +2.76% |
| Nov 6, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 0.00 | 0.00% |
| Nov 5, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | -0.24 | -3.74% |
| Nov 4, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | +0.06 | +0.94% |
| Nov 3, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | -0.02 | -0.31% |
| Nov 2, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | +0.02 | +0.31% |
| Oct 30, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | -0.05 | -0.78% |
| Oct 29, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | +0.09 | +1.43% |
| Oct 28, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | +0.02 | +0.32% |
| Oct 27, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | +0.04 | +0.64% |
| Oct 26, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | +0.02 | +0.32% |
| Oct 23, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | -0.01 | -0.16% |
| Oct 22, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | +0.01 | +0.16% |
| Oct 21, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | +0.02 | +0.32% |
| Oct 20, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | +0.06 | +0.98% |
| Oct 19, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | -0.01 | -0.16% |
| Oct 16, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | -0.04 | -0.65% |
| Oct 15, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | +0.07 | +1.14% |
| Oct 14, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | -0.09 | -1.45% |
| Oct 13, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | +0.01 | +0.16% |
| Oct 12, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | -0.03 | -0.48% |
| Oct 9, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 0.00 | 0.00% |
| Oct 8, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 0.00 | 0.00% |
| Oct 7, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | -0.08 | -1.27% |
| Oct 6, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | -0.01 | -0.16% |
| Oct 5, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | +0.01 | +0.16% |
| Oct 2, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | +0.05 | +0.80% |
| Oct 1, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | +0.04 | +0.64% |
| Sep 30, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | -0.01 | -0.16% |
| Sep 29, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | -0.04 | -0.64% |
| Sep 28, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | -0.03 | -0.48% |
| Sep 25, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | +0.04 | +0.64% |
| Sep 24, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | -0.01 | -0.16% |
| Sep 23, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | -0.07 | -1.10% |
| Sep 22, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | +0.02 | +0.32% |
| Sep 21, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | +0.01 | +0.16% |
| Sep 18, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | -0.01 | -0.16% |
| Sep 17, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | +0.01 | +0.16% |
| Sep 16, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | -0.04 | -0.63% |
| Sep 15, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 0.00 | 0.00% |
| Sep 14, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | -0.07 | -1.09% |
| Sep 11, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | +0.05 | +0.78% |
| Sep 10, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | -0.07 | -1.09% |
| Sep 9, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | -0.04 | -0.62% |
| Sep 8, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | -0.04 | -0.61% |
| Sep 4, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | +0.05 | +0.77% |
| Sep 3, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | +0.02 | +0.31% |
| Sep 2, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | +0.06 | +0.94% |
| Sep 1, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | -0.06 | -0.93% |
| Aug 31, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | -0.02 | -0.31% |
| Aug 28, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | -0.06 | -0.92% |
| Aug 27, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | -0.01 | -0.15% |
| Aug 26, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | +0.04 | +0.61% |
| Aug 25, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | -0.01 | -0.15% |
| Aug 24, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | -0.05 | -0.76% |
| Aug 21, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | +0.03 | +0.46% |
| Aug 20, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | -0.07 | -1.06% |
| Aug 19, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | -0.03 | -0.45% |
| Aug 18, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | -0.09 | -1.34% |
| Aug 17, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | -0.01 | -0.15% |
| Aug 14, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | +0.03 | +0.45% |
| Aug 13, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | +0.02 | +0.30% |
65 days, newest first. Daily bars as drawn on the TSLTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.