TSLA
Tesla, Inc.
197.23
-
2.77
1.39%
1 x 197.19
5 x 197.61
bid
ask
03:53 PM
timesize
Bearish
2405
Bullish
4732
sentiment
194.68
day range
199.26
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
39286.20
03:53 PM
-
211.30
0.53%
^IXIC
NASDAQ Composite
16737.80
03:53 PM
-
7.50
0.04%
^GSPC
S&P 500
5332.97
03:53 PM
-
11.19
0.21%
AAPL
Apple Inc.
216.69
03:53 PM
6 x 216.46
6 x 216.85
+
0.70
0.33%
GOOG
Alphabet Inc.
163.60
03:54 PM
10 x 163.45
1 x 163.68
-
1.78
1.08%
AMZN
Amazon.com, Inc.
166.27
03:54 PM
2 x 166.20
2 x 166.49
-
0.67
0.40%
MSFT
Microsoft Corporation
405.30
03:54 PM
2 x 404.52
1 x 405.65
-
0.72
0.18%
BABA
Alibaba Group Holding Limited
80.83
03:54 PM
10 x 80.98
13 x 81.00
+
0.84
1.05%
NFLX
Netflix, Inc.
631.61
03:54 PM
3 x 630.68
2 x 632.61
-
2.34
0.37%
TSLA
Tesla, Inc.
197.23
03:53 PM
1 x 197.19
5 x 197.61
-
2.77
1.39%
NVDA
NVIDIA Corporation
108.89
03:54 PM
4 x 108.83
1 x 109.08
+
4.14
3.95%
AMD
Advanced Micro Devices, Inc.
136.24
03:54 PM
10 x 135.96
10 x 136.57
+
1.97
1.47%
MU
Micron Technology, Inc.
94.18
03:54 PM
2 x 94.12
5 x 94.22
+
1.10
1.18%
SPY
SPDR S&P 500 ETF Trust
531.92
03:53 PM
11 x 532.27
12 x 532.24
-
1.07
0.20%
TQQQ
ProShares UltraPro QQQ
58.75
03:53 PM
11 x 58.77
35 x 58.80
-
0.10
0.17%
BRK-A
Berkshire Hathaway Inc.
645257.00
03:53 PM
10 x 644272.00
11 x 644775.00
-
2266.00
0.35%