TSLA
Tesla, Inc.
170.18
+
8.05
4.97%
2 x 170.18
2 x 170.48
bid
ask
2 @ 08:01 AM
171.41+1.22 (0.72%)
Bearish
2347
Bullish
4648
sentiment
158.36
day range
170.88
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
169.89
+0.00 (0.00%)
169.89
1 @ 08:01 AM
1 x 170.10
1 x 170.18
+
0.87
0.51%
GOOG
177.04
+19.09 (12.09%)
157.95
2 @ 08:01 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
179.55
+5.88 (3.39%)
173.67
10 @ 08:01 AM
1 x 179.30
1 x 179.45
-
2.92
1.65%
MSFT
417.55
+18.51 (4.64%)
399.04
1 @ 08:01 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.65
+1.54 (2.05%)
75.11
38 @ 08:01 AM
1 x 76.50
1 x 76.58
+
0.48
0.64%
NFLX
562.61
-2.19 (0.39%)
564.80
1 @ 08:01 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
171.41
+1.22 (0.72%)
170.18
2 @ 08:01 AM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
838.38
+12.06 (1.46%)
826.32
1 @ 08:01 AM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
157.95
+4.19 (2.73%)
153.76
250 @ 08:01 AM
40 x 156.40
1 x 156.53
+
2.02
1.33%
MU
113.39
+1.81 (1.62%)
111.58
6 @ 08:01 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.19
+3.70 (0.74%)
503.49
8 @ 08:01 AM
8 x 0.00
8 x 506.91
-
1.92
0.38%
TQQQ
54.43
+1.58 (2.99%)
52.85
27 @ 08:01 AM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%