TSLA
Tesla, Inc.
167.41
-
2.77
1.63%
8 x 167.03
2 x 167.62
bid
ask
03:23 PM
timesize
Bearish
2346
Bullish
4647
sentiment
166.37
day range
172.12
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38287.90
03:23 PM
+
202.10
0.53%
^IXIC
NASDAQ Composite
15959.30
03:23 PM
+
347.50
2.23%
^GSPC
S&P 500
5110.78
03:23 PM
+
62.36
1.24%
AAPL
Apple Inc.
170.03
03:22 PM
2 x 169.82
2 x 170.15
+
0.15
0.09%
GOOG
Alphabet Inc.
173.59
03:23 PM
1 x 173.40
1 x 173.71
+
15.64
9.90%
AMZN
Amazon.com, Inc.
179.75
03:22 PM
2 x 179.59
3 x 179.84
+
6.08
3.50%
MSFT
Microsoft Corporation
409.19
03:23 PM
1 x 408.75
1 x 409.68
+
10.15
2.54%
BABA
Alibaba Group Holding Limited
75.54
03:22 PM
18 x 75.55
8 x 75.55
+
0.43
0.57%
NFLX
Netflix, Inc.
560.71
03:23 PM
1 x 560.62
2 x 561.15
-
4.09
0.72%
TSLA
Tesla, Inc.
167.41
03:23 PM
8 x 167.03
2 x 167.62
-
2.77
1.63%
NVDA
NVIDIA Corporation
876.69
03:23 PM
1 x 875.60
1 x 878.03
+
50.37
6.10%
AMD
Advanced Micro Devices, Inc.
157.36
03:22 PM
3 x 157.16
3 x 157.55
+
3.60
2.34%
MU
Micron Technology, Inc.
114.78
03:23 PM
11 x 114.67
3 x 114.79
+
3.20
2.87%
SPY
SPDR S&P 500 ETF Trust
509.47
03:23 PM
12 x 509.31
14 x 509.32
+
5.98
1.19%
TQQQ
ProShares UltraPro QQQ
55.69
03:23 PM
32 x 55.68
22 x 55.70
+
2.84
5.36%
BRK-A
Berkshire Hathaway Inc.
608120.00
03:22 PM
29 x 608565.00
10 x 609235.00
-
3440.00
0.56%