TSLA
Tesla, Inc.
262.33
+
9.39
3.71%
1 x 264.51
1 x 264.69
bid
ask
5 @ 04:09 AM
264.52+2.19 (0.83%)
Bearish
2383
Bullish
4713
sentiment
250.30
day range
265.61
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39292.00
05:12 PM
-
52.80
0.13%
^IXIC
NASDAQ Composite
18429.30
05:15 PM
+
25.60
0.14%
^GSPC
S&P 500
5576.98
05:12 PM
+
4.13
0.07%
AAPL
229.01
+0.33 (0.14%)
228.68
1 @ 04:09 AM
1 x 228.62
1 x 228.73
+
0.86
0.38%
GOOG
191.39
+0.95 (0.50%)
190.44
1 @ 04:08 AM
1 x 190.45
1 x 190.52
-
0.04
0.02%
AMZN
199.84
+0.50 (0.25%)
199.34
3 @ 04:09 AM
3 x 199.29
2 x 199.41
+
0.05
0.03%
MSFT
461.66
+2.12 (0.46%)
459.54
25 @ 04:10 AM
25 x 458.85
25 x 460.40
-
6.70
1.44%
BABA
75.05
-0.65 (0.86%)
75.70
12 @ 04:10 AM
13 x 0.00
10 x 0.00
+
2.20
2.99%
NFLX
686.58
+0.84 (0.12%)
685.74
1 @ 04:05 AM
1 x 685.61
1 x 686.07
+
0.00
0.00%
TSLA
264.52
+2.19 (0.83%)
262.33
5 @ 04:09 AM
1 x 264.51
1 x 264.69
+
9.39
3.71%
NVDA
132.88
+1.50 (1.14%)
131.38
2 @ 04:10 AM
2 x 131.39
1 x 131.48
+
3.18
2.48%
AMD
177.60
+0.50 (0.28%)
177.10
2 @ 04:09 AM
1 x 177.02
2 x 177.27
-
1.59
0.89%
MU
132.18
+1.04 (0.79%)
131.14
1 @ 04:10 AM
1 x 125.21
1 x 138.59
+
0.45
0.34%
SPY
556.32
+0.50 (0.09%)
555.82
1 @ 04:10 AM
4 x 556.30
4 x 556.35
+
0.54
0.10%
TQQQ
82.92
+0.57 (0.69%)
82.35
1 @ 04:10 AM
2 x 82.92
9 x 82.93
+
0.18
0.22%
BRK-A
619000.00
+0.00 (0.00%)
619000.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
4575.00
0.74%