TSLA
Tesla, Inc.
218.37
+
7.64
3.63%
1 x 217.98
6 x 220.00
bid
ask
01:14 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40962.00
01:13 PM
+
616.60
1.53%
^IXIC
NASDAQ Composite
16917.20
01:13 PM
+
226.40
1.36%
^GSPC
S&P 500
5482.77
01:13 PM
+
74.35
1.37%
AAPL
Apple Inc.
220.52
01:13 PM
1 x 220.27
1 x 221.40
-
0.30
0.14%
GOOG
Alphabet Inc.
150.53
01:14 PM
1 x 150.44
1 x 150.61
-
1.40
0.92%
AMZN
Amazon.com, Inc.
175.54
01:13 PM
2 x 175.46
1 x 175.90
+
4.15
2.42%
MSFT
Microsoft Corporation
405.35
01:14 PM
1 x 405.18
1 x 405.98
+
3.65
0.91%
BABA
Alibaba Group Holding Limited
81.35
01:13 PM
9 x 80.92
12 x 80.94
+
0.17
0.21%
NFLX
Netflix, Inc.
679.06
01:13 PM
1 x 678.54
1 x 679.78
+
13.29
2.00%
TSLA
Tesla, Inc.
218.37
01:14 PM
1 x 217.98
6 x 220.00
+
7.64
3.63%
NVDA
NVIDIA Corporation
106.01
01:14 PM
1 x 105.85
1 x 106.15
+
3.18
3.09%
AMD
Advanced Micro Devices, Inc.
137.34
01:13 PM
2 x 137.11
2 x 137.62
+
2.99
2.23%
MU
Micron Technology, Inc.
86.43
01:14 PM
2 x 86.37
2 x 86.47
+
0.05
0.06%
SPY
SPDR S&P 500 ETF Trust
547.41
01:14 PM
9 x 547.57
13 x 547.59
+
7.05
1.30%
TQQQ
ProShares UltraPro QQQ
59.35
01:14 PM
8 x 59.33
8 x 59.37
+
2.36
4.14%
BRK-A
Berkshire Hathaway Inc.
695655.00
01:13 PM
10 x 697275.00
11 x 697775.00
+
6368.00
0.92%