TSLA
Tesla, Inc.
200.31
-
7.36
3.54%
1 x 199.87
1 x 200.49
bid
ask
12:01 PM
timesize
Bearish
2401
Bullish
4727
sentiment
182.00
day range
203.88
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
38890.40
12:01 PM
-
846.90
2.13%
^IXIC
NASDAQ Composite
16271.20
12:01 PM
-
505.00
3.01%
^GSPC
S&P 500
5214.14
12:01 PM
-
132.42
2.48%
AAPL
Apple Inc.
210.15
12:01 PM
1 x 209.87
2 x 210.18
-
9.71
4.42%
GOOG
Alphabet Inc.
164.04
12:01 PM
1 x 164.05
1 x 164.06
-
4.36
2.59%
AMZN
Amazon.com, Inc.
160.13
12:01 PM
1 x 158.00
1 x 160.42
-
7.77
4.63%
MSFT
Microsoft Corporation
398.53
12:01 PM
1 x 398.28
1 x 398.70
-
9.96
2.44%
BABA
Alibaba Group Holding Limited
76.78
12:01 PM
8 x 76.88
12 x 76.89
-
0.67
0.87%
NFLX
Netflix, Inc.
600.13
12:00 PM
1 x 598.29
1 x 600.19
-
13.51
2.20%
TSLA
Tesla, Inc.
200.31
12:01 PM
1 x 199.87
1 x 200.49
-
7.36
3.54%
NVDA
NVIDIA Corporation
100.86
12:01 PM
3 x 99.99
2 x 101.13
-
6.41
5.98%
AMD
Advanced Micro Devices, Inc.
135.97
12:01 PM
2 x 135.54
2 x 136.21
+
3.47
2.62%
MU
Micron Technology, Inc.
90.26
12:01 PM
1 x 90.27
1 x 93.84
-
2.44
2.63%
SPY
SPDR S&P 500 ETF Trust
520.33
12:01 PM
8 x 520.08
10 x 520.05
-
12.57
2.36%
TQQQ
ProShares UltraPro QQQ
54.26
12:01 PM
11 x 54.32
11 x 54.35
-
4.48
7.63%
BRK-A
Berkshire Hathaway Inc.
622160.00
12:01 PM
10 x 622704.00
11 x 623853.00
-
19275.00
3.00%