TSLA
Tesla, Inc.
218.09
+
7.36
3.49%
1 x 217.57
5 x 220.00
bid
ask
01:06 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40960.20
01:06 PM
+
614.80
1.52%
^IXIC
NASDAQ Composite
16915.90
01:06 PM
+
225.10
1.35%
^GSPC
S&P 500
5482.19
01:06 PM
+
73.77
1.36%
AAPL
Apple Inc.
220.38
01:05 PM
1 x 220.20
1 x 220.47
-
0.44
0.20%
GOOG
Alphabet Inc.
150.63
01:06 PM
1 x 150.57
1 x 150.72
-
1.30
0.85%
AMZN
Amazon.com, Inc.
175.68
01:05 PM
2 x 175.59
6 x 179.00
+
4.29
2.50%
MSFT
Microsoft Corporation
404.92
01:06 PM
1 x 404.72
1 x 405.13
+
3.22
0.80%
BABA
Alibaba Group Holding Limited
81.08
01:05 PM
8 x 80.88
12 x 80.89
-
0.10
0.12%
NFLX
Netflix, Inc.
679.38
01:05 PM
1 x 679.28
1 x 679.84
+
13.62
2.05%
TSLA
Tesla, Inc.
218.09
01:06 PM
1 x 217.57
5 x 220.00
+
7.36
3.49%
NVDA
NVIDIA Corporation
106.10
01:06 PM
1 x 105.97
1 x 106.24
+
3.27
3.18%
AMD
Advanced Micro Devices, Inc.
137.61
01:06 PM
2 x 137.33
2 x 137.64
+
3.26
2.43%
MU
Micron Technology, Inc.
86.41
01:06 PM
2 x 86.36
2 x 86.44
+
0.03
0.03%
SPY
SPDR S&P 500 ETF Trust
547.46
01:06 PM
8 x 547.51
13 x 547.49
+
7.10
1.31%
TQQQ
ProShares UltraPro QQQ
59.38
01:06 PM
5 x 59.19
8 x 59.41
+
2.39
4.19%
BRK-A
Berkshire Hathaway Inc.
696662.00
01:05 PM
10 x 697205.00
11 x 697705.00
+
7375.00
1.07%