TSLA
Tesla, Inc.
230.47
+
2.60
1.14%
1 x 229.03
3 x 231.08
bid
ask
03:03 PM
timesize
Bearish
2428
Bullish
4745
sentiment
226.88
day range
235.68
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41592.40
03:04 PM
-
13.80
0.03%
^IXIC
NASDAQ Composite
17662.10
03:04 PM
+
34.00
0.19%
^GSPC
S&P 500
5635.97
03:04 PM
+
1.39
0.02%
AAPL
Apple Inc.
219.78
03:03 PM
1 x 219.74
1 x 219.88
+
2.99
1.38%
GOOG
Alphabet Inc.
160.68
03:03 PM
1 x 160.68
1 x 160.69
+
0.40
0.25%
AMZN
Amazon.com, Inc.
187.05
03:03 PM
1 x 187.05
1 x 187.09
+
0.17
0.09%
MSFT
Microsoft Corporation
432.46
03:03 PM
1 x 432.50
3 x 432.83
-
2.69
0.62%
BABA
Alibaba Group Holding Limited
84.43
03:03 PM
3 x 84.43
2 x 84.45
-
0.27
0.32%
NFLX
Netflix, Inc.
692.78
03:03 PM
1 x 656.77
2 x 694.15
-
14.13
2.00%
TSLA
Tesla, Inc.
230.47
03:03 PM
1 x 229.03
3 x 231.08
+
2.60
1.14%
NVDA
NVIDIA Corporation
115.11
03:03 PM
1 x 115.36
1 x 115.49
-
0.48
0.41%
AMD
Advanced Micro Devices, Inc.
150.15
03:03 PM
3 x 150.09
1 x 150.17
-
0.67
0.44%
MU
Micron Technology, Inc.
87.56
03:03 PM
2 x 87.46
2 x 87.59
-
1.17
1.32%
SPY
SPDR S&P 500 ETF Trust
563.13
03:03 PM
12 x 564.98
9 x 564.37
+
0.06
0.01%
TQQQ
ProShares UltraPro QQQ
66.64
03:03 PM
4 x 66.63
3 x 66.64
+
0.15
0.22%
BRK-A
Berkshire Hathaway Inc.
684200.00
03:02 PM
10 x 684230.00
11 x 685768.00
-
1050.00
0.15%