TSLA
Tesla, Inc.
232.47
+
4.60
2.02%
1 x 229.03
2 x 232.24
bid
ask
02:45 PM
timesize
Bearish
2428
Bullish
4745
sentiment
226.88
day range
235.68
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41635.10
02:45 PM
+
28.90
0.07%
^IXIC
NASDAQ Composite
17712.80
02:45 PM
+
84.70
0.48%
^GSPC
S&P 500
5645.78
02:45 PM
+
11.20
0.20%
AAPL
Apple Inc.
220.25
02:44 PM
1 x 220.28
1 x 220.32
+
3.46
1.60%
GOOG
Alphabet Inc.
160.76
02:45 PM
2 x 160.37
5 x 160.80
+
0.48
0.30%
AMZN
Amazon.com, Inc.
187.40
02:45 PM
2 x 187.36
1 x 195.93
+
0.52
0.28%
MSFT
Microsoft Corporation
432.66
02:45 PM
1 x 432.74
1 x 433.26
-
2.49
0.57%
BABA
Alibaba Group Holding Limited
84.62
02:45 PM
9 x 84.85
10 x 84.86
-
0.08
0.09%
NFLX
Netflix, Inc.
693.25
02:45 PM
1 x 656.77
1 x 694.04
-
13.66
1.93%
TSLA
Tesla, Inc.
232.47
02:45 PM
1 x 229.03
2 x 232.24
+
4.60
2.02%
NVDA
NVIDIA Corporation
116.30
02:45 PM
1 x 116.06
1 x 116.20
+
0.71
0.61%
AMD
Advanced Micro Devices, Inc.
151.09
02:45 PM
3 x 151.04
2 x 151.39
+
0.27
0.18%
MU
Micron Technology, Inc.
88.05
02:45 PM
2 x 87.91
4 x 88.13
-
0.68
0.77%
SPY
SPDR S&P 500 ETF Trust
563.99
02:45 PM
12 x 565.87
9 x 565.84
+
0.92
0.16%
TQQQ
ProShares UltraPro QQQ
67.09
02:45 PM
5 x 67.07
5 x 67.11
+
0.60
0.90%
BRK-A
Berkshire Hathaway Inc.
683990.00
02:44 PM
10 x 684237.00
11 x 685042.00
-
1260.00
0.18%