TSLA
Tesla, Inc.
211.63
-
11.64
5.21%
7 x 211.48
4 x 212.19
bid
ask
03:41 PM
timesize
Bearish
2410
Bullish
4738
sentiment
211.53
day range
224.80
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40673.90
03:41 PM
-
216.60
0.53%
^IXIC
NASDAQ Composite
17616.20
03:41 PM
-
302.80
1.69%
^GSPC
S&P 500
5567.25
03:41 PM
-
53.60
0.95%
AAPL
Apple Inc.
224.34
03:40 PM
4 x 224.15
4 x 224.50
-
2.06
0.91%
GOOG
Alphabet Inc.
166.17
03:41 PM
5 x 165.94
5 x 166.29
-
1.46
0.87%
AMZN
Amazon.com, Inc.
175.86
03:40 PM
5 x 175.65
5 x 176.05
-
4.25
2.36%
MSFT
Microsoft Corporation
414.85
03:41 PM
2 x 414.40
2 x 415.25
-
9.29
2.19%
BABA
Alibaba Group Holding Limited
82.90
03:40 PM
14 x 82.87
8 x 82.88
-
0.63
0.75%
NFLX
Netflix, Inc.
687.79
03:41 PM
3 x 686.79
1 x 688.15
-
9.33
1.34%
TSLA
Tesla, Inc.
211.63
03:41 PM
7 x 211.48
4 x 212.19
-
11.64
5.21%
NVDA
NVIDIA Corporation
123.53
03:41 PM
7 x 123.36
7 x 123.66
-
4.97
3.87%
AMD
Advanced Micro Devices, Inc.
151.35
03:41 PM
6 x 151.07
6 x 151.62
-
6.46
4.09%
MU
Micron Technology, Inc.
104.41
03:41 PM
8 x 104.21
8 x 104.61
-
3.92
3.62%
SPY
SPDR S&P 500 ETF Trust
555.63
03:41 PM
14 x 555.81
9 x 555.80
-
5.00
0.89%
TQQQ
ProShares UltraPro QQQ
68.26
03:41 PM
1 x 68.21
7 x 68.32
-
3.57
4.97%
BRK-A
Berkshire Hathaway Inc.
672000.00
03:40 PM
10 x 670920.00
11 x 671445.00
+
2500.00
0.37%