TSLA
Tesla, Inc.
214.07
-
9.20
4.12%
1 x 213.56
1 x 214.26
bid
ask
02:15 PM
timesize
Bearish
2410
Bullish
4738
sentiment
213.06
day range
224.80
142.05
52 week range
276.04
^DJI
Dow Jones Industrial Average
40688.80
02:15 PM
-
201.70
0.49%
^IXIC
NASDAQ Composite
17670.60
02:15 PM
-
248.40
1.39%
^GSPC
S&P 500
5577.06
02:15 PM
-
43.79
0.78%
AAPL
Apple Inc.
224.54
02:14 PM
1 x 224.30
1 x 224.63
-
1.86
0.82%
GOOG
Alphabet Inc.
166.33
02:15 PM
1 x 166.26
1 x 166.38
-
1.30
0.78%
AMZN
Amazon.com, Inc.
177.12
02:14 PM
1 x 176.91
1 x 177.35
-
2.99
1.66%
MSFT
Microsoft Corporation
416.05
02:15 PM
1 x 415.52
1 x 416.17
-
8.09
1.91%
BABA
Alibaba Group Holding Limited
82.50
02:14 PM
10 x 82.41
9 x 82.42
-
1.03
1.23%
NFLX
Netflix, Inc.
689.75
02:15 PM
1 x 688.22
1 x 690.26
-
7.38
1.06%
TSLA
Tesla, Inc.
214.07
02:15 PM
1 x 213.56
1 x 214.26
-
9.20
4.12%
NVDA
NVIDIA Corporation
124.37
02:15 PM
2 x 124.18
2 x 124.52
-
4.13
3.21%
AMD
Advanced Micro Devices, Inc.
151.82
02:15 PM
2 x 151.41
2 x 152.09
-
5.99
3.79%
MU
Micron Technology, Inc.
105.33
02:15 PM
1 x 105.28
1 x 105.41
-
3.00
2.77%
SPY
SPDR S&P 500 ETF Trust
556.06
02:14 PM
1 x 556.22
1 x 556.23
-
4.56
0.81%
TQQQ
ProShares UltraPro QQQ
68.97
02:15 PM
7 x 68.86
97 x 69.16
-
2.86
3.99%
BRK-A
Berkshire Hathaway Inc.
671131.00
02:14 PM
10 x 669925.00
11 x 670838.00
+
1631.00
0.24%