TSLA
Tesla, Inc.
200.67
-
7.16
3.44%
1 x 200.63
1 x 200.77
bid
ask
02:57 PM
timesize
Bearish
2405
Bullish
4733
sentiment
198.75
day range
208.44
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40035.40
02:57 PM
+
269.80
0.68%
^IXIC
NASDAQ Composite
17165.00
02:57 PM
-
22.60
0.13%
^GSPC
S&P 500
5453.71
02:57 PM
+
19.28
0.35%
AAPL
Apple Inc.
221.37
02:56 PM
1 x 221.36
2 x 221.38
+
0.10
0.05%
GOOG
Alphabet Inc.
160.51
02:57 PM
1 x 160.46
1 x 160.57
-
5.42
3.26%
AMZN
Amazon.com, Inc.
170.10
02:56 PM
1 x 169.77
1 x 170.33
-
0.13
0.08%
MSFT
Microsoft Corporation
416.32
02:56 PM
1 x 416.15
1 x 420.00
+
2.31
0.56%
BABA
Alibaba Group Holding Limited
79.58
02:56 PM
12 x 79.40
12 x 79.37
-
1.52
1.87%
NFLX
Netflix, Inc.
661.59
02:57 PM
1 x 661.21
1 x 695.29
+
13.57
2.09%
TSLA
Tesla, Inc.
200.67
02:57 PM
1 x 200.63
1 x 200.77
-
7.16
3.44%
NVDA
NVIDIA Corporation
117.34
02:57 PM
2 x 117.19
2 x 117.45
+
1.20
1.03%
AMD
Advanced Micro Devices, Inc.
140.10
02:56 PM
2 x 139.90
2 x 140.23
-
1.03
0.73%
MU
Micron Technology, Inc.
100.98
02:57 PM
2 x 100.94
2 x 101.07
+
3.55
3.64%
SPY
SPDR S&P 500 ETF Trust
544.00
02:57 PM
9 x 543.62
10 x 543.64
+
1.96
0.36%
TQQQ
ProShares UltraPro QQQ
63.58
02:57 PM
5 x 63.29
8 x 63.59
+
0.02
0.02%
BRK-A
Berkshire Hathaway Inc.
657987.00
02:56 PM
10 x 657074.00
11 x 657657.00
+
8882.00
1.37%