TSLA
Tesla, Inc.
207.44
+
9.95
5.04%
3 x 207.02
3 x 208.97
bid
ask
03:55 PM
timesize
Bearish
2405
Bullish
4733
sentiment
197.06
day range
208.49
142.05
52 week range
276.04
^DJI
Dow Jones Industrial Average
39724.80
03:55 PM
+
367.80
0.93%
^IXIC
NASDAQ Composite
17158.30
03:55 PM
+
377.70
2.25%
^GSPC
S&P 500
5426.08
03:55 PM
+
81.69
1.53%
AAPL
Apple Inc.
220.61
03:54 PM
3 x 220.59
8 x 220.85
+
3.08
1.42%
GOOG
Alphabet Inc.
165.88
03:55 PM
1 x 156.79
1 x 166.03
+
1.93
1.18%
AMZN
Amazon.com, Inc.
169.96
03:55 PM
5 x 169.87
7 x 170.12
+
3.16
1.89%
MSFT
Microsoft Corporation
413.30
03:55 PM
1 x 413.13
1 x 430.07
+
6.49
1.59%
BABA
Alibaba Group Holding Limited
81.16
03:55 PM
9 x 81.33
9 x 81.30
+
0.25
0.31%
NFLX
Netflix, Inc.
647.82
03:55 PM
3 x 646.90
1 x 648.89
+
14.68
2.32%
TSLA
Tesla, Inc.
207.44
03:55 PM
3 x 207.02
3 x 208.97
+
9.95
5.04%
NVDA
NVIDIA Corporation
115.64
03:55 PM
2 x 115.65
5 x 115.70
+
6.63
6.08%
AMD
Advanced Micro Devices, Inc.
140.49
03:55 PM
22 x 140.18
2 x 140.48
+
3.72
2.72%
MU
Micron Technology, Inc.
97.15
03:55 PM
2 x 97.11
2 x 97.24
+
2.51
2.65%
SPY
SPDR S&P 500 ETF Trust
541.10
03:55 PM
8 x 541.12
9 x 541.10
+
7.83
1.47%
TQQQ
ProShares UltraPro QQQ
63.35
03:55 PM
5 x 63.32
2 x 63.34
+
4.10
6.92%
BRK-A
Berkshire Hathaway Inc.
646748.00
03:54 PM
10 x 646020.00
11 x 646430.00
+
298.00
0.05%