TSLA
Tesla, Inc.
207.67
-
9.19
4.24%
1 x 207.58
1 x 207.73
bid
ask
1 @ 08:39 AM
185.50-22.17 (10.68%)
Bearish
2401
Bullish
4728
sentiment
205.78
day range
216.13
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
39737.30
05:08 PM
-
610.70
1.51%
^IXIC
NASDAQ Composite
16776.20
05:15 PM
-
417.90
2.43%
^GSPC
S&P 500
5346.56
05:08 PM
-
100.12
1.84%
AAPL
198.54
-21.32 (9.70%)
219.86
3 @ 08:39 AM
5 x 219.48
1 x 219.90
+
1.50
0.69%
GOOG
158.02
-10.38 (6.16%)
168.40
2 @ 08:39 AM
1 x 168.25
2 x 168.45
-
4.05
2.35%
AMZN
152.90
-15.00 (8.93%)
167.90
2 @ 08:40 AM
1 x 167.60
3 x 167.77
-
16.17
8.78%
MSFT
385.81
-22.68 (5.55%)
408.49
1 @ 08:39 AM
1 x 408.22
1 x 408.52
-
8.62
2.07%
BABA
73.87
-3.58 (4.62%)
77.45
10 @ 08:39 AM
8 x 75.30
12 x 75.43
-
0.53
0.68%
NFLX
584.51
-29.13 (4.75%)
613.64
1 @ 08:39 AM
1 x 588.76
1 x 642.08
-
11.21
1.79%
TSLA
185.50
-22.17 (10.68%)
207.67
1 @ 08:39 AM
1 x 207.58
1 x 207.73
-
9.19
4.24%
NVDA
92.34
-14.93 (13.92%)
107.27
2 @ 08:39 AM
2 x 107.06
1 x 111.24
-
1.94
1.78%
AMD
122.61
-9.89 (7.46%)
132.50
5 @ 08:39 AM
8 x 132.42
2 x 132.62
-
0.04
0.03%
MU
85.77
-6.93 (7.48%)
92.70
1 @ 08:39 AM
1 x 92.66
1 x 96.74
-
8.81
8.68%
SPY
509.68
-23.22 (4.36%)
532.90
11 @ 08:39 AM
12 x 0.00
9 x 0.00
-
10.11
1.86%
TQQQ
48.33
-10.41 (17.72%)
58.74
14 @ 08:39 AM
23 x 58.72
5 x 59.05
-
4.62
7.29%
BRK-A
615000.00
-26435.00 (4.12%)
641435.00
11 @ 08:09 AM
10 x 595000.00
11 x 655000.00
-
5565.00
0.86%