TSLA
Tesla, Inc.
218.10
+
7.37
3.50%
1 x 217.44
6 x 220.00
bid
ask
12:50 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
142.05
52 week range
276.04
^DJI
Dow Jones Industrial Average
40974.40
12:50 PM
+
629.00
1.56%
^IXIC
NASDAQ Composite
16906.70
12:50 PM
+
215.90
1.29%
^GSPC
S&P 500
5481.85
12:50 PM
+
73.43
1.36%
AAPL
Apple Inc.
220.26
12:49 PM
1 x 220.16
1 x 220.35
-
0.56
0.25%
GOOG
Alphabet Inc.
150.66
12:50 PM
1 x 150.62
1 x 150.77
-
1.27
0.84%
AMZN
Amazon.com, Inc.
175.42
12:49 PM
2 x 175.23
2 x 175.52
+
4.03
2.35%
MSFT
Microsoft Corporation
405.52
12:50 PM
1 x 405.34
1 x 406.00
+
3.82
0.95%
BABA
Alibaba Group Holding Limited
80.87
12:49 PM
9 x 80.89
8 x 80.89
-
0.31
0.38%
NFLX
Netflix, Inc.
679.30
12:50 PM
1 x 679.04
1 x 680.04
+
13.53
2.03%
TSLA
Tesla, Inc.
218.10
12:50 PM
1 x 217.44
6 x 220.00
+
7.37
3.50%
NVDA
NVIDIA Corporation
105.52
12:50 PM
6 x 105.39
1 x 106.00
+
2.69
2.61%
AMD
Advanced Micro Devices, Inc.
137.17
12:50 PM
2 x 136.98
2 x 137.55
+
2.82
2.10%
MU
Micron Technology, Inc.
86.44
12:50 PM
2 x 86.38
2 x 86.52
+
0.06
0.07%
SPY
SPDR S&P 500 ETF Trust
547.44
12:50 PM
8 x 547.08
14 x 547.03
+
7.08
1.31%
TQQQ
ProShares UltraPro QQQ
59.26
12:50 PM
19 x 59.26
11 x 59.28
+
2.27
3.99%
BRK-A
Berkshire Hathaway Inc.
697375.00
12:49 PM
10 x 697085.00
11 x 697772.00
+
8088.00
1.17%