TSLA
Tesla, Inc.
218.19
+
7.46
3.54%
3 x 217.74
6 x 220.00
bid
ask
12:54 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40967.30
12:54 PM
+
621.90
1.54%
^IXIC
NASDAQ Composite
16912.50
12:54 PM
+
221.70
1.33%
^GSPC
S&P 500
5482.45
12:54 PM
+
74.03
1.37%
AAPL
Apple Inc.
220.59
12:53 PM
1 x 220.50
2 x 220.69
-
0.23
0.11%
GOOG
Alphabet Inc.
150.66
12:54 PM
1 x 150.56
1 x 150.70
-
1.28
0.84%
AMZN
Amazon.com, Inc.
175.50
12:54 PM
1 x 175.49
6 x 179.00
+
4.11
2.40%
MSFT
Microsoft Corporation
405.18
12:54 PM
1 x 405.02
1 x 405.81
+
3.48
0.87%
BABA
Alibaba Group Holding Limited
80.90
12:53 PM
9 x 80.94
8 x 80.95
-
0.28
0.34%
NFLX
Netflix, Inc.
679.23
12:53 PM
1 x 678.58
1 x 680.04
+
13.46
2.02%
TSLA
Tesla, Inc.
218.19
12:54 PM
3 x 217.74
6 x 220.00
+
7.46
3.54%
NVDA
NVIDIA Corporation
105.87
12:54 PM
5 x 105.79
4 x 105.96
+
3.04
2.96%
AMD
Advanced Micro Devices, Inc.
137.32
12:54 PM
1 x 137.26
1 x 137.37
+
2.97
2.21%
MU
Micron Technology, Inc.
86.47
12:54 PM
1 x 81.51
3 x 86.59
+
0.09
0.10%
SPY
SPDR S&P 500 ETF Trust
547.54
12:54 PM
8 x 546.88
14 x 546.81
+
7.18
1.33%
TQQQ
ProShares UltraPro QQQ
59.34
12:54 PM
11 x 59.33
113 x 59.54
+
2.35
4.12%
BRK-A
Berkshire Hathaway Inc.
697260.00
12:53 PM
10 x 697115.00
11 x 697720.00
+
7973.00
1.16%