TSLA
Tesla, Inc.
222.30
+
6.31
2.92%
2 x 221.94
4 x 222.75
bid
ask
03:49 PM
timesize
Bearish
2404
Bullish
4722
sentiment
216.23
day range
225.99
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40077.80
03:49 PM
+
223.90
0.56%
^IXIC
NASDAQ Composite
17290.10
03:49 PM
-
52.30
0.30%
^GSPC
S&P 500
5426.50
03:49 PM
-
0.63
0.01%
AAPL
Apple Inc.
219.16
03:48 PM
1 x 219.09
2 x 219.21
+
0.62
0.28%
GOOG
Alphabet Inc.
170.65
03:49 PM
5 x 170.49
1 x 170.73
-
3.72
2.13%
AMZN
Amazon.com, Inc.
181.10
03:49 PM
1 x 181.06
6 x 181.33
+
0.27
0.15%
MSFT
Microsoft Corporation
419.99
03:49 PM
3 x 419.35
4 x 420.40
-
8.91
2.08%
BABA
Alibaba Group Holding Limited
75.61
03:49 PM
11 x 75.83
9 x 75.83
-
0.19
0.24%
NFLX
Netflix, Inc.
636.49
03:49 PM
1 x 635.58
1 x 673.50
+
0.50
0.08%
TSLA
Tesla, Inc.
222.30
03:49 PM
2 x 221.94
4 x 222.75
+
6.31
2.92%
NVDA
NVIDIA Corporation
113.72
03:49 PM
6 x 113.55
11 x 113.84
-
0.53
0.46%
AMD
Advanced Micro Devices, Inc.
139.69
03:49 PM
3 x 139.65
1 x 139.71
-
4.94
3.42%
MU
Micron Technology, Inc.
108.14
03:49 PM
11 x 107.83
11 x 108.28
-
2.14
1.95%
SPY
SPDR S&P 500 ETF Trust
540.93
03:49 PM
9 x 542.67
13 x 542.64
-
0.30
0.06%
TQQQ
ProShares UltraPro QQQ
64.44
03:49 PM
10 x 64.44
10 x 64.46
-
1.01
1.54%
BRK-A
Berkshire Hathaway Inc.
652160.00
03:48 PM
10 x 654185.00
11 x 654920.00
+
2080.00
0.32%