TSLA
Tesla, Inc.
210.60
-
3.51
1.64%
1 x 210.54
1 x 210.69
bid
ask
1 @ 04:00 PM
209.70-0.90 (0.43%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
209.64
day range
219.90
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40936.90
04:53 PM
-
626.20
1.51%
^IXIC
NASDAQ Composite
17136.30
05:15 PM
-
577.30
3.26%
^GSPC
S&P 500
5528.93
04:53 PM
-
119.47
2.12%
AAPL
220.70
-2.07 (0.93%)
222.77
2 @ 04:00 PM
2 x 222.31
1 x 227.00
-
6.23
2.72%
GOOG
158.68
+0.07 (0.04%)
158.61
2 @ 04:00 PM
1 x 158.61
3 x 158.68
-
6.50
3.94%
AMZN
175.88
-0.37 (0.21%)
176.25
2 @ 04:00 PM
3 x 175.90
1 x 176.33
-
2.25
1.26%
MSFT
408.30
-1.14 (0.28%)
409.44
2 @ 04:00 PM
1 x 409.50
2 x 409.68
-
7.70
1.85%
BABA
82.09
-0.18 (0.22%)
82.27
10 @ 04:00 PM
10 x 82.10
9 x 82.16
-
1.07
1.28%
NFLX
676.28
+0.96 (0.14%)
675.32
1 @ 04:00 PM
1 x 675.16
1 x 675.58
-
26.03
3.71%
TSLA
209.70
-0.90 (0.43%)
210.60
1 @ 04:00 PM
1 x 210.54
1 x 210.69
-
3.51
1.64%
NVDA
105.86
-2.14 (1.98%)
108.00
8 @ 04:00 PM
6 x 107.93
10 x 109.15
-
11.37
9.53%
AMD
137.60
+0.66 (0.48%)
136.94
1 @ 04:00 PM
1 x 136.96
1 x 137.02
-
11.62
7.82%
MU
88.47
-0.11 (0.12%)
88.58
8 @ 04:00 PM
12 x 88.45
3 x 88.62
-
7.66
7.96%
SPY
551.47
-0.61 (0.11%)
552.08
13 @ 04:00 PM
12 x 551.37
13 x 552.12
-
11.60
2.06%
TQQQ
61.95
-0.40 (0.64%)
62.35
5 @ 04:00 PM
5 x 62.35
5 x 62.37
-
6.26
9.12%
BRK-A
715084.00
-826.00 (0.12%)
715910.00
11 @ 04:01 PM
10 x 711620.00
11 x 712000.00
+
610.00
0.09%
FUND
Sprott Focus Trust, Inc.
7.71
04:00 PM
4 x 7.71
4 x 7.76
-
0.19
2.40%