TSLA
Tesla, Inc.
187.35
+
4.77
2.61%
1 x 187.02
1 x 187.08
bid
ask
1 @ 07:12 AM
187.08-0.27 (0.14%)
Bearish
2369
Bullish
4692
sentiment
182.01
day range
187.97
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
210.92
+1.85 (0.88%)
209.07
40 @ 07:12 AM
1 x 210.77
1 x 210.97
+
0.93
0.45%
GOOG
184.94
-0.64 (0.34%)
185.58
10 @ 07:12 AM
1 x 184.98
1 x 185.11
+
4.79
2.65%
AMZN
186.70
+0.36 (0.19%)
186.34
1 @ 07:12 AM
2 x 186.61
1 x 186.72
+
0.77
0.41%
MSFT
450.50
-0.45 (0.10%)
450.95
25 @ 07:13 AM
1 x 450.35
1 x 450.51
+
3.28
0.73%
BABA
74.40
+0.61 (0.83%)
73.79
1 @ 07:12 AM
2 x 74.39
1 x 74.47
-
1.00
1.34%
NFLX
671.60
-0.81 (0.12%)
672.41
1 @ 07:08 AM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
187.08
-0.27 (0.14%)
187.35
1 @ 07:12 AM
1 x 187.02
1 x 187.08
+
4.77
2.61%
NVDA
128.98
+2.89 (2.29%)
126.09
25 @ 07:13 AM
2 x 128.95
1 x 129.00
+
7.98
6.76%
AMD
160.82
+0.57 (0.36%)
160.25
1 @ 07:12 AM
1 x 160.68
1 x 160.78
+
0.00
0.00%
MU
145.28
+4.16 (2.95%)
141.12
1 @ 07:13 AM
1 x 145.15
1 x 145.45
+
2.11
1.52%
SPY
545.10
+0.27 (0.05%)
544.83
195 @ 07:13 AM
5 x 545.08
5 x 545.12
+
2.09
0.39%
TQQQ
74.45
+0.17 (0.23%)
74.28
36 @ 07:13 AM
10 x 74.45
2 x 74.46
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 613500.00
11 x 724999.00
-
3282.00
0.53%