TSLA
Tesla, Inc.
144.68
+
2.63
1.85%
2 x 144.64
1 x 145.03
bid
ask
2 @ 04:00 PM
160.10+15.42 (10.66%)
Bearish
2341
Bullish
4638
sentiment
141.11
day range
147.25
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
166.72
-0.18 (0.10%)
166.90
1 @ 06:54 PM
1 x 166.67
1 x 166.78
+
1.06
0.64%
GOOG
159.77
-0.15 (0.09%)
159.92
100 @ 06:53 PM
1 x 159.54
2 x 159.70
+
1.97
1.25%
AMZN
179.55
+0.01 (0.01%)
179.54
1 @ 06:54 PM
5 x 179.39
13 x 179.64
+
2.31
1.30%
MSFT
407.40
-0.17 (0.04%)
407.57
1 @ 04:00 PM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
72.48
-0.03 (0.04%)
72.51
10 @ 06:53 PM
18 x 72.57
10 x 72.46
+
1.83
2.59%
NFLX
577.56
-0.19 (0.03%)
577.75
1 @ 04:00 PM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
160.10
+15.42 (10.66%)
144.68
2 @ 04:00 PM
2 x 144.64
1 x 145.03
+
2.63
1.85%
NVDA
837.42
+13.19 (1.60%)
824.23
1 @ 04:00 PM
1 x 824.10
1 x 824.69
+
29.05
3.65%
AMD
153.55
+1.28 (0.84%)
152.27
1 @ 06:54 PM
1 x 153.60
3 x 153.66
+
3.63
2.44%
MU
113.90
+1.44 (1.28%)
112.46
3 @ 04:00 PM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
506.06
+0.41 (0.08%)
505.65
8 @ 04:00 PM
8 x 506.06
8 x 506.06
+
5.93
1.19%
TQQQ
53.80
+0.61 (1.15%)
53.19
70 @ 04:00 PM
26 x 53.14
114 x 53.37
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 614820.00
9 x 937431.00
-
2109.00
0.34%