TSLA
Tesla, Inc.
228.24
+
0.37
0.16%
7 x 227.88
7 x 229.08
bid
ask
09:41 AM
timesize
Bearish
2425
Bullish
4748
sentiment
227.15
day range
231.74
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41581.70
09:41 AM
-
24.50
0.06%
^IXIC
NASDAQ Composite
17647.70
09:41 AM
+
19.60
0.11%
^GSPC
S&P 500
5638.36
09:41 AM
+
3.78
0.07%
AAPL
Apple Inc.
219.33
09:41 AM
1 x 219.26
1 x 219.39
+
2.54
1.17%
GOOG
Alphabet Inc.
160.83
09:41 AM
2 x 160.54
2 x 160.90
+
0.55
0.34%
AMZN
Amazon.com, Inc.
185.58
09:40 AM
2 x 185.51
1 x 185.84
-
1.30
0.70%
MSFT
Microsoft Corporation
433.10
09:41 AM
1 x 413.36
4 x 433.65
-
2.05
0.47%
BABA
Alibaba Group Holding Limited
84.83
09:40 AM
8 x 84.85
10 x 84.95
+
0.13
0.15%
NFLX
Netflix, Inc.
700.30
09:41 AM
2 x 698.44
2 x 700.65
-
6.61
0.94%
TSLA
Tesla, Inc.
228.24
09:41 AM
7 x 227.88
7 x 229.08
+
0.37
0.16%
NVDA
NVIDIA Corporation
114.83
09:41 AM
1 x 115.10
1 x 115.19
-
0.77
0.66%
AMD
Advanced Micro Devices, Inc.
149.04
09:41 AM
4 x 148.56
5 x 150.03
-
1.78
1.18%
MU
Micron Technology, Inc.
88.29
09:41 AM
7 x 88.02
7 x 88.46
-
0.44
0.50%
SPY
SPDR S&P 500 ETF Trust
563.24
09:41 AM
13 x 563.86
10 x 563.89
+
0.17
0.03%
TQQQ
ProShares UltraPro QQQ
66.73
09:41 AM
5 x 66.66
5 x 66.68
+
0.24
0.36%
BRK-A
Berkshire Hathaway Inc.
684084.00
09:40 AM
10 x 685624.00
11 x 688888.00
-
1166.00
0.17%