TSLA
Tesla, Inc.
219.13
+
1.33
0.61%
2 x 218.89
2 x 219.66
bid
ask
03:19 PM
timesize
Bearish
2434
Bullish
4762
sentiment
213.74
day range
221.91
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
43074.90
03:20 PM
+
211.00
0.49%
^IXIC
NASDAQ Composite
18522.80
03:19 PM
+
179.90
0.98%
^GSPC
S&P 500
5863.20
03:19 PM
+
48.17
0.83%
AAPL
Apple Inc.
231.23
03:19 PM
4 x 231.16
2 x 231.30
+
3.68
1.62%
GOOG
Alphabet Inc.
166.42
03:19 PM
2 x 166.37
2 x 166.57
+
1.90
1.15%
AMZN
Amazon.com, Inc.
187.66
03:18 PM
11 x 187.51
6 x 187.78
-
1.16
0.61%
MSFT
Microsoft Corporation
420.27
03:19 PM
1 x 420.14
3 x 420.63
+
3.95
0.95%
BABA
Alibaba Group Holding Limited
107.57
03:19 PM
10 x 107.65
10 x 107.67
-
2.57
2.33%
NFLX
Netflix, Inc.
713.68
03:18 PM
2 x 713.13
3 x 714.54
-
9.11
1.26%
TSLA
Tesla, Inc.
219.13
03:19 PM
2 x 218.89
2 x 219.66
+
1.33
0.61%
NVDA
NVIDIA Corporation
138.81
03:19 PM
1 x 138.70
1 x 138.78
+
4.01
2.97%
AMD
Advanced Micro Devices, Inc.
165.50
03:18 PM
7 x 165.32
2 x 165.73
-
2.39
1.42%
MU
Micron Technology, Inc.
108.24
03:19 PM
1 x 108.12
1 x 108.34
+
1.32
1.23%
SPY
SPDR S&P 500 ETF Trust
584.36
03:19 PM
11 x 584.30
11 x 584.30
+
4.78
0.82%
TQQQ
ProShares UltraPro QQQ
76.34
03:19 PM
9 x 76.34
9 x 76.35
+
2.05
2.75%
BRK-A
Berkshire Hathaway Inc.
691928.00
03:18 PM
10 x 690651.00
11 x 691315.00
+
428.00
0.06%