TSLA
Tesla, Inc.
178.14
-
1.85
1.03%
2 x 178.14
2 x 178.20
bid
ask
10:05 AM
timesize
Bearish
2344
Bullish
4652
sentiment
177.18
day range
184.60
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
37983.00
10:05 AM
+
79.70
0.21%
^IXIC
NASDAQ Composite
15664.40
10:05 AM
+
58.90
0.38%
^GSPC
S&P 500
5025.89
10:05 AM
+
7.50
0.15%
AAPL
Apple Inc.
171.23
10:05 AM
1 x 171.16
1 x 171.28
+
1.93
1.14%
GOOG
Alphabet Inc.
166.96
10:05 AM
1 x 166.96
1 x 166.98
+
1.39
0.84%
AMZN
Amazon.com, Inc.
182.22
10:06 AM
1 x 171.52
1 x 182.52
+
3.22
1.80%
MSFT
Microsoft Corporation
397.00
10:05 AM
1 x 396.91
1 x 397.02
+
2.06
0.52%
BABA
Alibaba Group Holding Limited
77.44
10:06 AM
9 x 77.38
12 x 77.39
+
1.93
2.56%
NFLX
Netflix, Inc.
559.65
10:05 AM
1 x 559.43
1 x 559.85
+
7.94
1.44%
TSLA
Tesla, Inc.
178.14
10:05 AM
2 x 178.14
2 x 178.20
-
1.85
1.03%
NVDA
NVIDIA Corporation
840.00
10:05 AM
1 x 840.27
1 x 840.96
+
9.59
1.15%
AMD
Advanced Micro Devices, Inc.
141.71
10:05 AM
1 x 141.58
1 x 141.95
-
2.56
1.78%
MU
Micron Technology, Inc.
110.06
10:05 AM
3 x 110.07
1 x 110.12
+
0.36
0.33%
SPY
SPDR S&P 500 ETF Trust
501.35
10:05 AM
2 x 501.35
2 x 501.36
+
1.00
0.20%
TQQQ
ProShares UltraPro QQQ
51.95
10:05 AM
44 x 51.95
7 x 51.96
+
0.35
0.68%
BRK-A
Berkshire Hathaway Inc.
602937.00
10:06 AM
29 x 602220.00
10 x 602909.00
+
837.00
0.14%
BYRN
Byrna Technologies Inc.
13.27
10:03 AM
2 x 13.02
1 x 13.35
+
0.04
0.30%