TSLA
Tesla, Inc.
182.64
+
2.63
1.46%
1 x 182.54
1 x 182.85
bid
ask
10:10 AM
timesize
Bearish
2344
Bullish
4654
sentiment
181.44
day range
184.78
142.05
52 week range
293.34
^DJI
Dow Jones Industrial Average
38668.10
10:10 AM
+
442.40
1.16%
^IXIC
NASDAQ Composite
16124.30
10:10 AM
+
283.30
1.79%
^GSPC
S&P 500
5117.03
10:10 AM
+
52.83
1.04%
AAPL
Apple Inc.
183.60
10:09 AM
2 x 183.58
3 x 183.62
+
10.57
6.11%
GOOG
Alphabet Inc.
166.52
10:10 AM
1 x 166.44
4 x 166.61
-
1.94
1.15%
AMZN
Amazon.com, Inc.
186.34
10:09 AM
1 x 186.20
1 x 186.51
+
1.62
0.88%
MSFT
Microsoft Corporation
404.71
10:10 AM
2 x 404.25
2 x 404.91
+
6.88
1.73%
BABA
Alibaba Group Holding Limited
80.08
10:10 AM
8 x 80.42
11 x 80.43
-
0.25
0.31%
NFLX
Netflix, Inc.
572.72
10:10 AM
2 x 571.50
2 x 573.46
+
7.57
1.34%
TSLA
Tesla, Inc.
182.64
10:10 AM
1 x 182.54
1 x 182.85
+
2.63
1.46%
NVDA
NVIDIA Corporation
884.00
10:10 AM
1 x 881.45
1 x 883.60
+
25.83
3.01%
AMD
Advanced Micro Devices, Inc.
149.17
10:09 AM
2 x 149.04
1 x 149.28
+
3.01
2.06%
MU
Micron Technology, Inc.
114.30
10:10 AM
2 x 114.12
2 x 114.32
+
1.97
1.75%
SPY
SPDR S&P 500 ETF Trust
510.18
10:10 AM
8 x 511.31
8 x 511.24
+
5.15
1.02%
TQQQ
ProShares UltraPro QQQ
56.27
10:10 AM
33 x 56.27
22 x 56.28
+
2.76
5.16%
BRK-A
Berkshire Hathaway Inc.
607040.00
10:10 AM
29 x 606855.00
10 x 607720.00
+
627.00
0.10%
BYRN
Byrna Technologies Inc.
13.49
10:09 AM
1 x 13.36
2 x 13.62
+
0.04
0.30%