TSLA
Tesla, Inc.
173.99
-
3.56
2.01%
1 x 173.87
1 x 173.90
bid
ask
2 @ 05:20 PM
173.91-0.08 (0.05%)
Bearish
2346
Bullish
4662
sentiment
173.11
day range
180.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39908.00
05:06 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
05:16 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
05:06 PM
+
61.47
1.17%
AAPL
189.76
+0.04 (0.02%)
189.72
100 @ 05:20 PM
1 x 189.64
1 x 189.76
+
2.29
1.22%
GOOG
173.59
-0.29 (0.17%)
173.88
3 @ 04:00 PM
2 x 173.86
3 x 173.94
+
1.95
1.13%
AMZN
185.61
-0.38 (0.20%)
185.99
2 @ 05:19 PM
1 x 185.60
1 x 185.64
-
1.08
0.58%
MSFT
422.99
-0.09 (0.02%)
423.08
1 @ 04:00 PM
1 x 423.12
1 x 423.23
+
7.27
1.75%
BABA
81.32
+0.33 (0.41%)
80.99
15000 @ 05:19 PM
56 x 81.30
1 x 81.32
+
1.48
1.86%
NFLX
613.25
-0.27 (0.04%)
613.52
1 @ 04:00 PM
1 x 613.24
1 x 613.61
-
0.14
0.02%
TSLA
173.91
-0.08 (0.05%)
173.99
2 @ 05:20 PM
1 x 173.87
1 x 173.90
-
3.56
2.01%
NVDA
950.70
+4.40 (0.46%)
946.30
1 @ 04:00 PM
1 x 946.07
1 x 946.58
+
32.74
3.58%
AMD
159.90
+0.23 (0.14%)
159.67
200 @ 05:19 PM
1 x 159.70
1 x 159.89
+
6.51
4.25%
MU
127.75
-0.06 (0.05%)
127.81
3 @ 04:00 PM
4 x 127.81
1 x 127.86
+
3.00
2.40%
SPY
529.44
-0.34 (0.06%)
529.78
14 @ 04:00 PM
14 x 529.27
13 x 529.71
+
6.48
1.24%
TQQQ
63.43
-0.04 (0.06%)
63.47
6 @ 05:20 PM
1 x 63.43
7 x 63.44
+
2.80
4.62%
BRK-A
608300.00
-14515.00 (2.33%)
622815.00
20 @ 04:00 PM
29 x 600000.00
10 x 622598.00
+
3565.00
0.58%