TSLA
Tesla, Inc.
179.99
-
3.29
1.80%
1 x 185.10
1 x 185.14
bid
ask
20 @ 04:20 AM
185.14+5.15 (2.86%)
Bearish
2345
Bullish
4653
sentiment
179.01
day range
185.86
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.16
+1.86 (1.10%)
169.30
3 @ 04:20 AM
4 x 168.03
1 x 178.43
-
1.03
0.60%
GOOG
166.85
+1.28 (0.77%)
165.57
39 @ 04:20 AM
2 x 166.85
1 x 166.94
+
0.93
0.56%
AMZN
181.16
+2.16 (1.21%)
179.00
2 @ 04:20 AM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
398.11
+3.17 (0.80%)
394.94
80 @ 04:20 AM
1 x 398.08
2 x 398.44
+
5.61
1.44%
BABA
77.77
+2.26 (2.99%)
75.51
11 @ 04:20 AM
9 x 0.00
12 x 0.00
+
0.66
0.88%
NFLX
554.49
+2.78 (0.50%)
551.71
2 @ 04:20 AM
1 x 553.06
1 x 554.51
+
1.07
0.19%
TSLA
185.14
+5.15 (2.86%)
179.99
20 @ 04:20 AM
1 x 185.10
1 x 185.14
-
3.29
1.80%
NVDA
844.70
+14.29 (1.72%)
830.41
7 @ 04:20 AM
1 x 844.53
2 x 845.00
-
33.61
3.89%
AMD
145.60
+1.33 (0.92%)
144.27
2 @ 04:20 AM
1 x 144.11
3 x 144.26
-
14.11
8.91%
MU
111.67
+1.97 (1.80%)
109.70
395 @ 04:20 AM
1 x 111.67
2 x 112.00
-
3.26
2.89%
SPY
503.89
+3.54 (0.71%)
500.35
110 @ 04:20 AM
4 x 503.74
4 x 503.79
-
1.63
0.32%
TQQQ
52.96
+1.36 (2.64%)
51.60
50 @ 04:20 AM
1 x 52.96
72 x 52.97
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%