TSLA
Tesla, Inc.
181.14
+
1.13
0.63%
1 x 183.22
1 x 183.39
bid
ask
11 @ 05:05 AM
183.31+2.17 (1.20%)
Bearish
2345
Bullish
4654
sentiment
178.43
day range
184.78
138.80
52 week range
299.29
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
181.67
-1.69 (0.92%)
183.36
180 @ 05:05 AM
1 x 181.60
3 x 181.67
+
10.33
5.97%
GOOG
168.67
-0.34 (0.20%)
169.01
16 @ 05:05 AM
1 x 168.57
1 x 168.70
+
0.55
0.33%
AMZN
186.09
-0.15 (0.08%)
186.24
2 @ 05:05 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
407.59
+0.93 (0.23%)
406.66
1 @ 05:04 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.20
-0.13 (0.16%)
81.33
11 @ 05:04 AM
9 x 81.20
13 x 81.27
+
1.00
1.24%
NFLX
578.34
-1.00 (0.17%)
579.34
1 @ 05:01 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
183.31
+2.17 (1.20%)
181.14
11 @ 05:05 AM
1 x 183.22
1 x 183.39
+
1.13
0.63%
NVDA
894.45
+6.62 (0.75%)
887.83
29 @ 05:05 AM
1 x 894.25
3 x 894.50
+
29.66
3.46%
AMD
154.42
+3.84 (2.55%)
150.58
1 @ 05:04 AM
1 x 150.57
1 x 150.62
+
4.42
3.02%
MU
117.77
+3.08 (2.69%)
114.69
4 @ 05:04 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
512.40
+1.11 (0.22%)
511.29
11 @ 05:04 AM
8 x 0.00
14 x 512.37
+
6.26
1.24%
TQQQ
57.03
+0.32 (0.56%)
56.71
1 @ 05:05 AM
6 x 57.01
7 x 57.02
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 04:39 AM
29 x 0.00
10 x 0.00
-
3413.00
0.56%
SYM
41.34
+0.21 (0.51%)
41.13
2 @ 04:51 AM
2 x 41.03
1 x 41.14
+
1.15
2.88%