TSLA
Tesla, Inc.
149.93
-
5.52
3.55%
2 x 149.72
1 x 158.41
bid
ask
2 @ 08:56 AM
148.57-1.36 (0.91%)
Bearish
2335
Bullish
4640
sentiment
148.70
day range
152.20
148.70
52 week range
299.29
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.90
-0.14 (0.08%)
167.04
3 @ 08:55 AM
2 x 166.79
2 x 166.93
-
0.96
0.57%
GOOG
156.87
-0.59 (0.37%)
157.46
1 @ 08:55 AM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
178.99
-0.23 (0.13%)
179.22
20 @ 08:56 AM
1 x 178.92
1 x 179.00
-
2.06
1.14%
MSFT
405.08
+0.81 (0.20%)
404.27
1 @ 08:56 AM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
68.39
-0.49 (0.71%)
68.88
1721 @ 08:56 AM
1 x 68.39
1 x 68.44
+
0.06
0.09%
NFLX
568.48
-42.08 (6.89%)
610.56
1 @ 08:56 AM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
148.57
-1.36 (0.91%)
149.93
2 @ 08:56 AM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
847.40
+0.69 (0.08%)
846.71
2 @ 08:56 AM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
154.65
-0.43 (0.28%)
155.08
25 @ 08:56 AM
1 x 154.62
2 x 154.73
+
1.06
0.69%
MU
110.00
-1.93 (1.72%)
111.93
2 @ 08:56 AM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
499.60
+0.08 (0.02%)
499.52
11 @ 08:56 AM
12 x 497.90
10 x 498.55
-
1.03
0.21%
TQQQ
52.54
-0.21 (0.40%)
52.75
15 @ 08:56 AM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%