TSLA
Tesla, Inc.
179.83
+
2.16
1.22%
1 x 180.61
1 x 180.67
bid
ask
5 @ 04:25 AM
180.67+0.84 (0.47%)
Bearish
2326
Bullish
4613
sentiment
176.01
day range
181.91
152.37
52 week range
299.29
^DJI
Dow Jones Industrial Average
39760.10
05:22 PM
+
477.80
1.22%
^IXIC
NASDAQ Composite
16399.50
05:15 PM
+
83.80
0.51%
^GSPC
S&P 500
5248.49
05:22 PM
+
44.91
0.86%
AAPL
172.91
-0.40 (0.23%)
173.31
1 @ 04:25 AM
1 x 173.10
1 x 173.22
+
3.60
2.12%
GOOG
151.83
-0.11 (0.07%)
151.94
5 @ 04:23 AM
2 x 151.74
8 x 151.87
+
0.24
0.16%
AMZN
179.73
-0.10 (0.06%)
179.83
1 @ 04:24 AM
1 x 179.67
1 x 179.85
+
1.53
0.86%
MSFT
421.11
-0.32 (0.08%)
421.43
1 @ 04:23 AM
1 x 420.70
1 x 421.47
-
0.22
0.05%
BABA
71.91
+0.32 (0.45%)
71.59
12 @ 04:25 AM
9 x 0.00
14 x 0.00
+
0.11
0.15%
NFLX
613.73
+0.20 (0.03%)
613.53
2 @ 04:10 AM
2 x 613.30
2 x 613.58
-
15.71
2.50%
TSLA
180.67
+0.84 (0.47%)
179.83
5 @ 04:25 AM
1 x 180.61
1 x 180.67
+
2.16
1.22%
NVDA
900.62
-1.88 (0.21%)
902.50
50 @ 04:25 AM
1 x 900.50
2 x 901.00
-
23.11
2.50%
AMD
179.05
-0.54 (0.30%)
179.59
1 @ 04:25 AM
1 x 179.53
1 x 179.39
+
1.72
0.97%
MU
119.37
+0.12 (0.10%)
119.25
2 @ 04:24 AM
2 x 119.20
1 x 119.27
+
0.45
0.38%
SPY
522.68
-0.49 (0.09%)
523.17
9 @ 04:19 AM
9 x 522.70
9 x 522.75
+
4.36
0.84%
TQQQ
61.81
-0.14 (0.23%)
61.95
1 @ 04:25 AM
5 x 61.80
3 x 61.81
+
0.54
0.88%
BRK-A
619471.00
-10139.00 (1.61%)
629610.00
9 @ 04:03 PM
8 x 0.00
9 x 629000.00
+
7230.00
1.16%