TSLA
Tesla, Inc.
228.37
-
1.92
0.83%
2 x 228.01
2 x 229.20
bid
ask
03:09 PM
timesize
Bearish
2424
Bullish
4745
sentiment
223.53
day range
229.95
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41624.00
03:09 PM
+
230.20
0.56%
^IXIC
NASDAQ Composite
17585.00
03:09 PM
-
99.00
0.56%
^GSPC
S&P 500
5630.24
03:09 PM
+
4.22
0.08%
AAPL
Apple Inc.
216.31
03:09 PM
2 x 216.05
2 x 216.57
-
6.19
2.78%
GOOG
Alphabet Inc.
158.83
03:09 PM
2 x 158.68
2 x 159.01
+
0.46
0.29%
AMZN
Amazon.com, Inc.
185.08
03:09 PM
2 x 185.07
3 x 185.09
-
1.41
0.76%
MSFT
Microsoft Corporation
430.56
03:08 PM
1 x 430.03
1 x 430.82
-
0.03
0.01%
BABA
Alibaba Group Holding Limited
83.42
03:08 PM
10 x 83.35
22 x 83.36
-
1.27
1.49%
NFLX
Netflix, Inc.
695.38
03:08 PM
1 x 695.10
1 x 695.85
-
1.68
0.24%
TSLA
Tesla, Inc.
228.37
03:09 PM
2 x 228.01
2 x 229.20
-
1.92
0.83%
NVDA
NVIDIA Corporation
116.60
03:09 PM
2 x 116.39
2 x 116.64
-
2.50
2.10%
AMD
Advanced Micro Devices, Inc.
152.67
03:09 PM
2 x 152.67
1 x 152.68
+
0.36
0.24%
MU
Micron Technology, Inc.
87.17
03:08 PM
4 x 86.97
1 x 91.61
-
4.05
4.44%
SPY
SPDR S&P 500 ETF Trust
562.58
03:09 PM
8 x 562.14
8 x 562.16
+
0.57
0.10%
TQQQ
ProShares UltraPro QQQ
66.42
03:09 PM
12 x 66.39
5 x 66.42
-
0.93
1.38%
BRK-A
Berkshire Hathaway Inc.
675317.00
03:08 PM
10 x 674960.00
11 x 675439.00
+
3567.00
0.53%