TSLA
Tesla, Inc.
182.90
+
2.89
1.61%
1 x 182.64
1 x 183.12
bid
ask
09:39 AM
timesize
Bearish
2344
Bullish
4654
sentiment
181.44
day range
183.23
138.80
52 week range
299.29
^IXIC
NASDAQ Composite
16116.80
09:39 AM
+
275.80
1.74%
^GSPC
S&P 500
5116.76
09:39 AM
+
52.56
1.04%
AAPL
Apple Inc.
184.75
09:38 AM
1 x 184.71
1 x 184.84
+
11.72
6.77%
GOOG
Alphabet Inc.
168.30
09:39 AM
3 x 168.10
2 x 168.61
-
0.16
0.09%
AMZN
Amazon.com, Inc.
185.85
09:39 AM
2 x 185.69
2 x 186.15
+
1.13
0.61%
MSFT
Microsoft Corporation
403.61
09:39 AM
1 x 382.05
2 x 404.31
+
5.77
1.45%
BABA
Alibaba Group Holding Limited
80.13
09:38 AM
9 x 81.47
8 x 81.56
-
0.20
0.26%
NFLX
Netflix, Inc.
567.81
09:39 AM
2 x 566.46
2 x 568.86
+
2.66
0.47%
TSLA
Tesla, Inc.
182.90
09:39 AM
1 x 182.64
1 x 183.12
+
2.89
1.61%
NVDA
NVIDIA Corporation
873.59
09:39 AM
1 x 869.04
1 x 873.68
+
15.42
1.80%
AMD
Advanced Micro Devices, Inc.
148.11
09:39 AM
2 x 147.98
2 x 148.37
+
1.95
1.33%
MU
Micron Technology, Inc.
113.84
09:39 AM
1 x 113.73
1 x 113.93
+
1.52
1.35%
SPY
SPDR S&P 500 ETF Trust
510.07
09:39 AM
8 x 510.13
11 x 510.23
+
5.04
1.00%
TQQQ
ProShares UltraPro QQQ
56.17
09:39 AM
33 x 56.14
23 x 56.16
+
2.66
4.97%
BRK-A
Berkshire Hathaway Inc.
607498.00
09:38 AM
29 x 609000.00
10 x 616000.00
+
1085.00
0.18%
SYM
Symbotic Inc.
41.74
09:39 AM
2 x 41.54
4 x 41.98
+
1.77
4.41%