TSLA
Tesla, Inc.
227.92
-
2.37
1.03%
1 x 227.53
1 x 228.26
bid
ask
03:00 PM
timesize
Bearish
2424
Bullish
4745
sentiment
223.53
day range
229.95
142.05
52 week range
274.39
^DJI
Dow Jones Industrial Average
41636.30
03:00 PM
+
242.50
0.59%
^IXIC
NASDAQ Composite
17585.50
03:00 PM
-
98.50
0.56%
^GSPC
S&P 500
5631.47
03:00 PM
+
5.45
0.10%
AAPL
Apple Inc.
216.40
02:59 PM
2 x 216.35
1 x 216.48
-
6.10
2.74%
GOOG
Alphabet Inc.
158.84
03:00 PM
1 x 150.27
1 x 166.19
+
0.47
0.30%
AMZN
Amazon.com, Inc.
185.32
02:59 PM
5 x 185.25
2 x 185.39
-
1.17
0.63%
MSFT
Microsoft Corporation
430.67
03:00 PM
1 x 430.31
1 x 431.16
+
0.08
0.02%
BABA
Alibaba Group Holding Limited
83.40
03:00 PM
8 x 83.41
18 x 83.43
-
1.29
1.52%
NFLX
Netflix, Inc.
696.11
02:59 PM
1 x 695.37
1 x 696.11
-
0.95
0.14%
TSLA
Tesla, Inc.
227.92
03:00 PM
1 x 227.53
1 x 228.26
-
2.37
1.03%
NVDA
NVIDIA Corporation
116.32
03:00 PM
3 x 115.02
1 x 116.51
-
2.78
2.33%
AMD
Advanced Micro Devices, Inc.
152.50
03:00 PM
3 x 152.47
3 x 152.56
+
0.19
0.12%
MU
Micron Technology, Inc.
87.23
03:00 PM
1 x 87.18
1 x 87.29
-
3.99
4.37%
SPY
SPDR S&P 500 ETF Trust
562.64
03:00 PM
8 x 562.03
9 x 562.06
+
0.63
0.11%
TQQQ
ProShares UltraPro QQQ
66.37
03:00 PM
5 x 66.36
5 x 66.38
-
0.98
1.46%
BRK-A
Berkshire Hathaway Inc.
675453.00
02:59 PM
10 x 674649.00
11 x 675176.00
+
3703.00
0.55%