TSLA
Tesla, Inc.
226.41
+
0.24
0.11%
1 x 226.39
1 x 226.42
bid
ask
03:18 PM
timesize
Bearish
2420
Bullish
4744
sentiment
216.80
day range
227.15
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40757.30
03:18 PM
+
20.30
0.05%
^IXIC
NASDAQ Composite
17303.90
03:18 PM
+
278.00
1.63%
^GSPC
S&P 500
5532.08
03:18 PM
+
36.56
0.67%
AAPL
Apple Inc.
221.13
03:18 PM
3 x 220.97
2 x 221.33
+
1.01
0.46%
GOOG
Alphabet Inc.
151.58
03:18 PM
2 x 151.65
2 x 151.67
+
1.57
1.05%
AMZN
Amazon.com, Inc.
183.49
03:19 PM
7 x 183.31
14 x 183.64
+
3.94
2.19%
MSFT
Microsoft Corporation
420.86
03:18 PM
1 x 420.80
1 x 420.86
+
6.66
1.61%
BABA
Alibaba Group Holding Limited
84.58
03:18 PM
9 x 84.53
10 x 84.54
+
0.78
0.94%
NFLX
Netflix, Inc.
679.16
03:18 PM
1 x 679.11
1 x 679.31
+
5.54
0.82%
TSLA
Tesla, Inc.
226.41
03:18 PM
1 x 226.39
1 x 226.42
+
0.24
0.11%
NVDA
NVIDIA Corporation
115.52
03:18 PM
4 x 115.51
3 x 115.52
+
7.42
6.86%
AMD
Advanced Micro Devices, Inc.
148.15
03:18 PM
3 x 147.95
3 x 148.35
+
5.31
3.72%
MU
Micron Technology, Inc.
89.82
03:18 PM
1 x 89.81
5 x 89.84
+
2.97
3.42%
SPY
SPDR S&P 500 ETF Trust
552.46
03:18 PM
1 x 552.45
2 x 552.47
+
3.67
0.67%
TQQQ
ProShares UltraPro QQQ
63.70
03:18 PM
1 x 63.69
51 x 63.70
+
2.99
4.93%
BRK-A
Berkshire Hathaway Inc.
678078.00
03:18 PM
10 x 676596.00
11 x 677520.00
-
9998.00
1.45%