TSLA
Tesla, Inc.
258.02
-
3.61
1.38%
1 x 255.51
8 x 255.70
bid
ask
40 @ 04:38 AM
255.64-2.38 (0.92%)
Bearish
2435
Bullish
4751
sentiment
248.53
day range
263.98
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42157.00
04:50 PM
-
173.10
0.41%
^IXIC
NASDAQ Composite
17910.40
05:15 PM
-
278.80
1.53%
^GSPC
S&P 500
5708.75
04:50 PM
-
53.73
0.93%
AAPL
225.89
-0.32 (0.14%)
226.21
30 @ 04:37 AM
4 x 225.76
1 x 225.99
-
6.79
2.91%
GOOG
167.88
-0.54 (0.32%)
168.42
36 @ 04:36 AM
1 x 167.76
1 x 167.86
+
1.23
0.74%
AMZN
184.75
-0.38 (0.21%)
185.13
19 @ 04:33 AM
1 x 184.67
2 x 184.88
-
1.20
0.64%
MSFT
420.63
-0.06 (0.01%)
420.69
2 @ 04:38 AM
2 x 420.29
4 x 420.63
-
9.61
2.23%
BABA
117.11
+4.37 (3.88%)
112.74
90 @ 04:37 AM
1 x 117.06
5 x 117.15
+
6.62
6.24%
NFLX
705.74
-0.39 (0.06%)
706.13
6 @ 04:36 AM
1 x 704.81
1 x 706.11
-
3.14
0.44%
TSLA
255.64
-2.38 (0.92%)
258.02
40 @ 04:38 AM
1 x 255.51
8 x 255.70
-
3.61
1.38%
NVDA
116.27
-0.73 (0.62%)
117.00
10 @ 04:37 AM
3 x 116.25
1 x 116.30
-
4.44
3.66%
AMD
159.20
-0.55 (0.34%)
159.75
5 @ 04:37 AM
1 x 159.08
1 x 159.20
-
4.33
2.64%
MU
100.10
-0.21 (0.21%)
100.31
21 @ 04:36 AM
1 x 99.99
1 x 100.10
-
3.40
3.28%
SPY
568.29
-0.33 (0.06%)
568.62
26 @ 04:37 AM
4 x 568.27
4 x 568.34
-
5.14
0.90%
TQQQ
69.21
-0.21 (0.30%)
69.42
2 @ 04:37 AM
5 x 69.20
4 x 69.22
-
3.07
4.24%
BRK-A
690000.00
+5000.00 (0.73%)
685000.00
11 @ 04:01 PM
10 x 670500.00
11 x 688153.00
-
6180.00
0.89%