TSLA
Tesla, Inc.
243.46
+
16.26
7.16%
1 x 243.36
3 x 243.76
bid
ask
02:18 PM
timesize
Bearish
2426
Bullish
4746
sentiment
232.14
day range
244.24
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42030.90
02:17 PM
+
527.80
1.27%
^IXIC
NASDAQ Composite
18043.30
02:17 PM
+
470.00
2.67%
^GSPC
S&P 500
5717.85
02:17 PM
+
99.59
1.77%
AAPL
Apple Inc.
228.73
02:17 PM
1 x 228.75
1 x 229.07
+
8.04
3.64%
GOOG
Alphabet Inc.
163.84
02:18 PM
5 x 163.68
5 x 164.03
+
3.03
1.88%
AMZN
Amazon.com, Inc.
189.19
02:18 PM
1 x 180.50
1 x 189.39
+
2.76
1.48%
MSFT
Microsoft Corporation
438.46
02:18 PM
1 x 437.93
1 x 438.49
+
7.65
1.78%
BABA
Alibaba Group Holding Limited
88.25
02:17 PM
8 x 88.24
9 x 88.25
+
3.83
4.54%
NFLX
Netflix, Inc.
704.84
02:17 PM
1 x 703.85
1 x 705.63
+
14.37
2.08%
TSLA
Tesla, Inc.
243.46
02:18 PM
1 x 243.36
3 x 243.76
+
16.26
7.16%
NVDA
NVIDIA Corporation
118.85
02:18 PM
5 x 118.77
4 x 119.00
+
5.48
4.83%
AMD
Advanced Micro Devices, Inc.
158.39
02:18 PM
1 x 158.30
1 x 158.45
+
10.10
6.81%
MU
Micron Technology, Inc.
89.89
02:18 PM
3 x 89.83
3 x 89.93
+
2.55
2.91%
SPY
SPDR S&P 500 ETF Trust
571.24
02:18 PM
11 x 572.53
14 x 572.57
+
9.84
1.75%
TQQQ
ProShares UltraPro QQQ
71.11
02:18 PM
105 x 70.93
7 x 71.12
+
5.49
8.37%
BRK-A
Berkshire Hathaway Inc.
688993.00
02:17 PM
10 x 689840.00
11 x 690448.00
+
2134.00
0.31%