TSLA
Tesla, Inc.
261.63
+
1.17
0.45%
2 x 262.04
1 x 262.20
bid
ask
57 @ 06:18 AM
262.09+0.46 (0.18%)
Bearish
2435
Bullish
4751
sentiment
255.77
day range
264.86
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42330.10
04:58 PM
+
17.10
0.04%
^IXIC
NASDAQ Composite
18189.20
05:15 PM
+
69.60
0.38%
^GSPC
S&P 500
5762.48
04:58 PM
+
24.31
0.42%
AAPL
233.43
+0.43 (0.18%)
233.00
5 @ 06:18 AM
1 x 233.32
1 x 233.46
+
5.21
2.29%
GOOG
168.14
+0.95 (0.57%)
167.19
78 @ 06:19 AM
1 x 168.10
1 x 168.17
+
1.90
1.15%
AMZN
185.79
-0.54 (0.29%)
186.33
50 @ 06:18 AM
1 x 185.79
2 x 185.86
-
1.64
0.87%
MSFT
428.99
-1.31 (0.30%)
430.30
11 @ 06:17 AM
1 x 428.86
1 x 429.06
+
2.28
0.53%
BABA
107.70
+1.58 (1.49%)
106.12
50 @ 06:17 AM
1 x 107.64
1 x 107.74
-
1.21
1.13%
NFLX
710.85
+1.58 (0.22%)
709.27
20 @ 06:07 AM
1 x 710.21
1 x 711.14
+
1.92
0.27%
TSLA
262.09
+0.46 (0.18%)
261.63
57 @ 06:18 AM
2 x 262.04
1 x 262.20
+
1.17
0.45%
NVDA
121.70
+0.26 (0.21%)
121.44
1 @ 06:19 AM
1 x 121.68
2 x 121.71
+
0.04
0.03%
AMD
164.90
+0.82 (0.50%)
164.08
132 @ 06:17 AM
1 x 164.65
1 x 164.96
-
0.27
0.16%
MU
104.17
+0.46 (0.44%)
103.71
4 @ 06:18 AM
1 x 104.16
1 x 104.24
-
3.79
3.53%
SPY
573.59
-0.17 (0.03%)
573.76
61 @ 06:18 AM
9 x 573.61
4 x 573.68
+
2.29
0.40%
TQQQ
72.65
+0.16 (0.22%)
72.49
50 @ 06:19 AM
1 x 72.64
7 x 72.65
+
0.56
0.78%
BRK-A
690000.00
-1180.00 (0.17%)
691180.00
11 @ 04:00 PM
10 x 671247.00
11 x 689570.00
+
4998.00
0.73%