TSLA
Tesla, Inc.
184.29
+
9.34
5.34%
2 x 184.28
2 x 184.31
bid
ask
02:07 PM
timesize
Bearish
2346
Bullish
4665
sentiment
174.74
day range
184.43
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39839.80
02:07 PM
+
33.00
0.08%
^IXIC
NASDAQ Composite
16815.40
02:07 PM
+
20.50
0.12%
^GSPC
S&P 500
5315.90
02:07 PM
+
7.77
0.15%
AAPL
Apple Inc.
192.48
02:07 PM
2 x 192.46
2 x 192.52
+
1.44
0.75%
GOOG
Alphabet Inc.
179.02
02:08 PM
1 x 178.96
1 x 179.25
+
0.56
0.31%
AMZN
Amazon.com, Inc.
182.01
02:07 PM
1 x 172.94
1 x 182.21
-
1.53
0.83%
MSFT
Microsoft Corporation
430.58
02:07 PM
1 x 430.56
2 x 430.61
+
5.24
1.23%
BABA
Alibaba Group Holding Limited
86.44
02:07 PM
8 x 86.05
8 x 86.05
-
1.84
2.09%
NFLX
Netflix, Inc.
646.42
02:07 PM
1 x 646.44
1 x 646.59
+
5.60
0.87%
TSLA
Tesla, Inc.
184.29
02:07 PM
2 x 184.28
2 x 184.31
+
9.34
5.34%
NVDA
NVIDIA Corporation
949.75
02:07 PM
3 x 949.67
1 x 949.83
+
1.96
0.21%
AMD
Advanced Micro Devices, Inc.
164.84
02:07 PM
4 x 164.59
4 x 165.05
-
1.50
0.90%
MU
Micron Technology, Inc.
128.35
02:07 PM
2 x 128.34
4 x 128.36
-
0.65
0.50%
SPY
SPDR S&P 500 ETF Trust
530.65
02:07 PM
6 x 530.65
4 x 530.66
+
0.60
0.11%
TQQQ
ProShares UltraPro QQQ
64.36
02:07 PM
53 x 64.35
60 x 64.36
+
0.12
0.19%
BRK-A
Berkshire Hathaway Inc.
625725.00
02:07 PM
9 x 625770.00
10 x 626355.00
+
2475.00
0.40%