TSLA
Tesla, Inc.
199.07
-
8.60
4.14%
3 x 198.98
1 x 199.12
bid
ask
01:00 PM
timesize
Bearish
2402
Bullish
4727
sentiment
182.00
day range
203.88
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
38816.80
01:01 PM
-
920.50
2.32%
^IXIC
NASDAQ Composite
16250.10
01:01 PM
-
526.10
3.14%
^GSPC
S&P 500
5204.59
01:01 PM
-
141.97
2.66%
AAPL
Apple Inc.
210.19
01:00 PM
3 x 209.52
1 x 210.45
-
9.67
4.40%
GOOG
Alphabet Inc.
164.17
01:01 PM
1 x 164.10
1 x 164.23
-
4.23
2.51%
AMZN
Amazon.com, Inc.
159.91
01:01 PM
1 x 158.00
1 x 160.19
-
7.99
4.76%
MSFT
Microsoft Corporation
396.94
01:01 PM
1 x 396.79
1 x 397.14
-
11.55
2.83%
BABA
Alibaba Group Holding Limited
77.07
01:01 PM
8 x 76.91
9 x 76.92
-
0.38
0.49%
NFLX
Netflix, Inc.
595.06
01:01 PM
1 x 594.46
1 x 595.92
-
18.58
3.03%
TSLA
Tesla, Inc.
199.07
01:00 PM
3 x 198.98
1 x 199.12
-
8.60
4.14%
NVDA
NVIDIA Corporation
100.33
01:01 PM
1 x 100.09
1 x 100.43
-
6.94
6.47%
AMD
Advanced Micro Devices, Inc.
136.24
01:01 PM
3 x 136.23
3 x 136.34
+
3.74
2.82%
MU
Micron Technology, Inc.
90.65
01:01 PM
2 x 90.55
2 x 90.72
-
2.05
2.21%
SPY
SPDR S&P 500 ETF Trust
518.82
01:01 PM
8 x 520.55
10 x 520.48
-
14.08
2.64%
TQQQ
ProShares UltraPro QQQ
53.87
01:00 PM
11 x 53.86
11 x 53.88
-
4.87
8.29%
BRK-A
Berkshire Hathaway Inc.
622480.00
01:00 PM
10 x 622785.00
11 x 623662.00
-
18955.00
2.96%